Market Cap Bs.98.68T -0.07%
Volume 24h Bs.4.36T 21.5%
BTC % 49.47% 0.34%
ETH % 16.82% -0.35%
Coins 27.427 +1
Exchanges 885
Last update 3 Minutes ago
Childrens Aid Foundation CAF

Childrens Aid Foundation (CAF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-01 2024 Bs.0.021723 Bs.0.021144 Bs.0.029631 Bs.0.029281 Bs.15,290,200 -
May-31 2024 Bs.0.029854 Bs.0.029286 Bs.0.030254 Bs.0.029622 Bs.1,425,666 -
May-30 2024 Bs.0.028926 Bs.0.028926 Bs.0.032419 Bs.0.029808 Bs.3,697,440 -
May-29 2024 Bs.0.029986 Bs.0.029617 Bs.0.031359 Bs.0.030431 Bs.1,940,760 -
May-28 2024 Bs.0.030375 Bs.0.029966 Bs.0.032712 Bs.0.032712 Bs.2,516,582 -
May-27 2024 Bs.0.032375 Bs.0.030696 Bs.0.032852 Bs.0.030736 Bs.3,303,083 -
May-26 2024 Bs.0.03044 Bs.0.02995 Bs.0.03194 Bs.0.031281 Bs.2,568,238 -
May-25 2024 Bs.0.031335 Bs.0.029782 Bs.0.032683 Bs.0.030548 Bs.3,343,318 -
May-24 2024 Bs.0.030298 Bs.0.030222 Bs.0.033419 Bs.0.030608 Bs.5,935,944 -
May-23 2024 Bs.0.03077 Bs.0.030291 Bs.0.031863 Bs.0.030955 Bs.1,583,772 -
May-22 2024 Bs.0.031525 Bs.0.029964 Bs.0.033105 Bs.0.030327 Bs.4,427,058 -
May-21 2024 Bs.0.030994 Bs.0.030272 Bs.0.03224 Bs.0.031394 Bs.2,597,706 -
May-20 2024 Bs.0.031527 Bs.0.029811 Bs.0.032716 Bs.0.032114 Bs.2,575,868 -
May-19 2024 Bs.0.033331 Bs.0.0311 Bs.0.034607 Bs.0.031966 Bs.4,232,433 -
May-18 2024 Bs.0.031677 Bs.0.030064 Bs.0.033804 Bs.0.03083 Bs.4,989,364 -

Historical and market price analysis of Childrens Aid Foundation (CAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 102 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49155 VES.