Market Cap AR$2,415.57T 0.74%
Volume 24h AR$224.61T 9.4%
BTC % 49.89% 0.72%
ETH % 16.4% -2.19%
Coins 27.318 +25
Exchanges 885
Last update 10 Seconds ago
Childrens Aid Foundation CAF

Childrens Aid Foundation (CAF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-23 2024 AR$0.751111 AR$0.739431 AR$0.777802 AR$0.755639 AR$38,660,391 -
May-22 2024 AR$0.769559 AR$0.731431 AR$0.808106 AR$0.740312 AR$108,065,902 -
May-21 2024 AR$0.756596 AR$0.738961 AR$0.786998 AR$0.766356 AR$63,410,844 -
May-20 2024 AR$0.769592 AR$0.727699 AR$0.798612 AR$0.783917 AR$62,877,777 -
May-19 2024 AR$0.813634 AR$0.759182 AR$0.844775 AR$0.780305 AR$103,315,047 -
May-18 2024 AR$0.773261 AR$0.733886 AR$0.825186 AR$0.752585 AR$121,791,993 -
May-17 2024 AR$0.753409 AR$0.735205 AR$0.896552 AR$0.875858 AR$181,876,686 -
May-16 2024 AR$0.892932 AR$0.838312 AR$0.986593 AR$0.965844 AR$134,393,211 -
May-15 2024 AR$0.985703 AR$0.914107 AR$1.0093 AR$1.0014 AR$177,130,774 -
May-14 2024 AR$0.9994 AR$0.9986 AR$1.0814 AR$1.0647 AR$109,247,363 -
May-13 2024 AR$1.0146 AR$0.902847 AR$1.1551 AR$0.902847 AR$350,824,436 -
May-12 2024 AR$0.901436 AR$0.826757 AR$0.962293 AR$0.826757 AR$98,186,180 -
May-11 2024 AR$0.828351 AR$0.828351 AR$0.977277 AR$0.915208 AR$186,081,191 -
May-10 2024 AR$0.893398 AR$0.893398 AR$0.991 AR$0.974166 AR$390,331,898 -
May-09 2024 AR$0.950662 AR$0.89031 AR$0.97435 AR$0.950565 AR$70,621,068 -

Historical and market price analysis of Childrens Aid Foundation (CAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 93 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7705 ARS.