Market Cap zł9.66T
3.18%
Volume 24h zł584.31B
-24.04%
BTC % 50.36%
0.89%
ETH % 15.29%
-1.37%
Coins
26.963
+31
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł19.05 | zł19.01 | zł19.06 | zł19.02 | zł55,045 | - |
May-01 2024 | zł19.02 | zł19.01 | zł19.10 | zł19.08 | zł55,562 | - |
Apr-30 2024 | zł19.07 | zł19.07 | zł19.22 | zł19.20 | zł54,302 | - |
Apr-29 2024 | zł19.21 | zł18.69 | zł19.22 | zł18.81 | zł56,021 | - |
Apr-28 2024 | zł18.80 | zł18.77 | zł18.81 | zł18.78 | zł54,007 | - |
Apr-27 2024 | zł18.80 | zł18.68 | zł18.89 | zł18.86 | zł55,796 | - |
Apr-26 2024 | zł18.89 | zł18.86 | zł18.90 | zł18.87 | zł54,950 | - |
Apr-25 2024 | zł18.91 | zł18.86 | zł19.76 | zł19.69 | zł57,805 | - |
Apr-24 2024 | zł19.70 | zł19.67 | zł19.73 | zł19.72 | zł56,015 | - |
Apr-23 2024 | zł19.71 | zł19.20 | zł19.75 | zł19.20 | zł55,533 | - |
Apr-22 2024 | zł19.20 | zł19.00 | zł19.23 | zł19.01 | zł54,444 | - |
Apr-21 2024 | zł19.01 | zł18.92 | zł19.07 | zł18.93 | zł56,003 | - |
Apr-20 2024 | zł18.92 | zł18.87 | zł18.93 | zł18.87 | zł57,333 | - |
Apr-19 2024 | zł18.87 | zł18.70 | zł19.39 | zł19.33 | zł54,687 | - |
Apr-18 2024 | zł19.10 | zł19.00 | zł19.80 | zł19.79 | zł55,644 | - |
Historical and market price analysis of Chicken (KFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1316 days, from day 09-25-2020.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02183 PLN.