Market Cap NZ$4.07T 5.15%
Volume 24h NZ$245.98B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Chicken KFC

Chicken (KFC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$7.778 NZ$7.772 NZ$7.880 NZ$7.877 NZ$23,126 -
May-02 2024 NZ$7.878 NZ$7.865 NZ$7.883 NZ$7.869 NZ$22,764 -
May-01 2024 NZ$7.869 NZ$7.864 NZ$7.900 NZ$7.893 NZ$22,977 -
Apr-30 2024 NZ$7.889 NZ$7.889 NZ$7.951 NZ$7.943 NZ$22,456 -
Apr-29 2024 NZ$7.944 NZ$7.730 NZ$7.948 NZ$7.780 NZ$23,167 -
Apr-28 2024 NZ$7.777 NZ$7.765 NZ$7.781 NZ$7.768 NZ$22,334 -
Apr-27 2024 NZ$7.778 NZ$7.725 NZ$7.815 NZ$7.800 NZ$23,074 -
Apr-26 2024 NZ$7.814 NZ$7.802 NZ$7.818 NZ$7.807 NZ$22,724 -
Apr-25 2024 NZ$7.820 NZ$7.802 NZ$8.174 NZ$8.145 NZ$23,905 -
Apr-24 2024 NZ$8.150 NZ$8.137 NZ$8.161 NZ$8.158 NZ$23,165 -
Apr-23 2024 NZ$8.153 NZ$7.942 NZ$8.171 NZ$7.942 NZ$22,965 -
Apr-22 2024 NZ$7.942 NZ$7.858 NZ$7.955 NZ$7.863 NZ$22,515 -
Apr-21 2024 NZ$7.863 NZ$7.824 NZ$7.887 NZ$7.829 NZ$23,159 -
Apr-20 2024 NZ$7.825 NZ$7.805 NZ$7.831 NZ$7.805 NZ$23,710 -
Apr-19 2024 NZ$7.805 NZ$7.736 NZ$8.020 NZ$7.996 NZ$22,616 -

Historical and market price analysis of Chicken (KFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1317 days, from day 09-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.