Market Cap AU$3.64T 3.64%
Volume 24h AU$221.81B -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
Chicken KFC

Chicken (KFC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$7.167 AU$7.155 AU$7.171 AU$7.158 AU$20,708 -
May-01 2024 AU$7.158 AU$7.154 AU$7.187 AU$7.180 AU$20,902 -
Apr-30 2024 AU$7.177 AU$7.177 AU$7.233 AU$7.226 AU$20,428 -
Apr-29 2024 AU$7.227 AU$7.032 AU$7.230 AU$7.077 AU$21,075 -
Apr-28 2024 AU$7.074 AU$7.064 AU$7.078 AU$7.066 AU$20,318 -
Apr-27 2024 AU$7.075 AU$7.028 AU$7.109 AU$7.096 AU$20,990 -
Apr-26 2024 AU$7.109 AU$7.098 AU$7.112 AU$7.102 AU$20,672 -
Apr-25 2024 AU$7.114 AU$7.097 AU$7.436 AU$7.409 AU$21,746 -
Apr-24 2024 AU$7.414 AU$7.402 AU$7.424 AU$7.421 AU$21,073 -
Apr-23 2024 AU$7.417 AU$7.225 AU$7.433 AU$7.225 AU$20,891 -
Apr-22 2024 AU$7.225 AU$7.148 AU$7.237 AU$7.153 AU$20,482 -
Apr-21 2024 AU$7.153 AU$7.117 AU$7.175 AU$7.122 AU$21,068 -
Apr-20 2024 AU$7.119 AU$7.100 AU$7.123 AU$7.100 AU$21,569 -
Apr-19 2024 AU$7.100 AU$7.037 AU$7.295 AU$7.273 AU$20,573 -
Apr-18 2024 AU$7.186 AU$7.148 AU$7.452 AU$7.445 AU$20,933 -

Historical and market price analysis of Chicken (KFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1316 days, from day 09-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51301 AUD.