Market Cap CHF2.18T 4.23%
Volume 24h CHF132.51B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
Chicken KFC

Chicken (KFC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF4.2904 CHF4.2832 CHF4.2930 CHF4.2853 CHF12,396 -
May-01 2024 CHF4.2852 CHF4.2827 CHF4.3023 CHF4.2985 CHF12,512 -
Apr-30 2024 CHF4.2964 CHF4.2964 CHF4.3299 CHF4.3256 CHF12,229 -
Apr-29 2024 CHF4.3263 CHF4.2095 CHF4.3284 CHF4.2366 CHF12,616 -
Apr-28 2024 CHF4.2351 CHF4.2290 CHF4.2373 CHF4.2303 CHF12,162 -
Apr-27 2024 CHF4.2357 CHF4.2070 CHF4.2557 CHF4.2479 CHF12,565 -
Apr-26 2024 CHF4.2555 CHF4.2491 CHF4.2578 CHF4.2516 CHF12,375 -
Apr-25 2024 CHF4.2589 CHF4.2487 CHF4.4515 CHF4.4355 CHF13,018 -
Apr-24 2024 CHF4.4383 CHF4.4314 CHF4.4445 CHF4.4426 CHF12,614 -
Apr-23 2024 CHF4.4402 CHF4.3250 CHF4.4497 CHF4.3250 CHF12,506 -
Apr-22 2024 CHF4.3252 CHF4.2794 CHF4.3322 CHF4.2823 CHF12,261 -
Apr-21 2024 CHF4.2820 CHF4.2608 CHF4.2950 CHF4.2634 CHF12,612 -
Apr-20 2024 CHF4.2616 CHF4.2504 CHF4.2644 CHF4.2504 CHF12,911 -
Apr-19 2024 CHF4.2506 CHF4.2127 CHF4.3674 CHF4.3543 CHF12,315 -
Apr-18 2024 CHF4.3021 CHF4.2794 CHF4.4609 CHF4.4567 CHF12,531 -

Historical and market price analysis of Chicken (KFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1316 days, from day 09-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90571 CHF.