Market Cap Rp40,859.33T -0.42%
Volume 24h Rp2,221.72T -12.25%
BTC % 50.35% -0.17%
ETH % 16.39% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 40 Seconds ago
Chibi Inu CHIBI

Chibi Inu (CHIBI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-29 2023 Rp0.667948 Rp0.667948 Rp0.667948 Rp0.667948 - -
Oct-28 2023 Rp0.667948 Rp0.667948 Rp0.667948 Rp0.667948 - -
Oct-27 2023 Rp0.667948 Rp0.667948 Rp0.667948 Rp0.667948 - -
Oct-26 2023 Rp0.667948 Rp0.667948 Rp0.667948 Rp0.667948 - -
Oct-25 2023 Rp0.667948 Rp0.667948 Rp0.667948 Rp0.667948 - -
Oct-24 2023 Rp0.667948 Rp0.667948 Rp0.667948 Rp0.667948 - -
Oct-23 2023 Rp0.667948 Rp0.667948 Rp0.679293 Rp0.679293 - -
Oct-22 2023 Rp0.678155 Rp0.641871 Rp0.678155 Rp0.641871 Rp267,179 -
Oct-21 2023 Rp0.641871 Rp0.641871 Rp0.650515 Rp0.650515 - -
Oct-20 2023 Rp0.651396 Rp0.628967 Rp0.659534 Rp0.629683 Rp64,072 -
Oct-19 2023 Rp0.629167 Rp0.615741 Rp0.630619 Rp0.615741 Rp728,767 -
Oct-18 2023 Rp0.614865 Rp0.610262 Rp0.623881 Rp0.610282 Rp331,418 -
Oct-17 2023 Rp0.609361 Rp0.600623 Rp0.609361 Rp0.600623 Rp223,927 -
Oct-16 2023 Rp0.600623 Rp0.600623 Rp0.604259 Rp0.604259 - -
Oct-15 2023 Rp0.604259 Rp0.604259 Rp0.604259 Rp0.604259 - -

Historical and market price analysis of Chibi Inu (CHIBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 34 days, from day 06-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16189.37966 IDR.