Market Cap Tk296.60T -0.42%
Volume 24h Tk16.13T -12.25%
BTC % 50.35% -0.17%
ETH % 16.39% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 3 Minutes ago
Chibi Inu CHIBI

Chibi Inu (CHIBI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-29 2023 Tk0.00484871 Tk0.00484871 Tk0.00484871 Tk0.00484871 - -
Oct-28 2023 Tk0.00484871 Tk0.00484871 Tk0.00484871 Tk0.00484871 - -
Oct-27 2023 Tk0.00484871 Tk0.00484871 Tk0.00484871 Tk0.00484871 - -
Oct-26 2023 Tk0.00484871 Tk0.00484871 Tk0.00484871 Tk0.00484871 - -
Oct-25 2023 Tk0.00484871 Tk0.00484871 Tk0.00484871 Tk0.00484871 - -
Oct-24 2023 Tk0.00484871 Tk0.00484871 Tk0.00484871 Tk0.00484871 - -
Oct-23 2023 Tk0.00484871 Tk0.00484871 Tk0.00493107 Tk0.00493107 - -
Oct-22 2023 Tk0.00492281 Tk0.00465942 Tk0.00492281 Tk0.00465942 Tk1,939 -
Oct-21 2023 Tk0.00465942 Tk0.00465942 Tk0.00472216 Tk0.00472216 - -
Oct-20 2023 Tk0.00472856 Tk0.00456574 Tk0.00478764 Tk0.00457094 Tk465 -
Oct-19 2023 Tk0.0045672 Tk0.00446974 Tk0.00457773 Tk0.00446974 Tk5,290 -
Oct-18 2023 Tk0.00446337 Tk0.00442996 Tk0.00452883 Tk0.00443011 Tk2,406 -
Oct-17 2023 Tk0.00442343 Tk0.00435999 Tk0.00442343 Tk0.00435999 Tk1,626 -
Oct-16 2023 Tk0.00435999 Tk0.00435999 Tk0.00438638 Tk0.00438638 - -
Oct-15 2023 Tk0.00438638 Tk0.00438638 Tk0.00438638 Tk0.00438638 - -

Historical and market price analysis of Chibi Inu (CHIBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 34 days, from day 06-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.