Market Cap R45.87T 6.14%
Volume 24h R2.37T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Cherish CHC

Cherish (CHC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2023 R0.91572 R0.91572 R0.91572 R0.91572 - -
Apr-25 2023 R0.91572 R0.91572 R0.91572 R0.91572 - -
Apr-24 2023 R0.91572 R0.91572 R0.91572 R0.91572 - -
Apr-23 2023 R0.91572 R0.91572 R0.91572 R0.91572 - -
Apr-22 2023 R0.91572 R0.91572 R0.91572 R0.91572 - -
Apr-21 2023 R0.91572 R0.91572 R0.91572 R0.91572 - -
Apr-20 2023 R0.91572 R0.914265 R0.918347 R0.915837 - -
Apr-19 2023 R0.915449 R0.914946 R0.919748 R0.919748 R820 -
Apr-18 2023 R0.919748 R0.918234 R0.921074 R0.919405 - -
Apr-17 2023 R0.919228 R0.918543 R0.920544 R0.919214 R374 -
Apr-16 2023 R0.919214 R0.919214 R0.919351 R0.919351 - -
Apr-15 2023 R0.919175 R0.917195 R0.920336 R0.919162 R176 -
Apr-14 2023 R0.919314 R0.918757 R0.923152 R0.921769 R1,049 -
Apr-13 2023 R0.921769 R0.921315 R0.925422 R0.925422 R1,461 -
Apr-12 2023 R0.925422 R0.924519 R0.927237 R0.926436 - -

Historical and market price analysis of Cherish (CHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 408 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.