Market Cap CA$3.36T 5.49%
Volume 24h CA$197.40B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Cherish CHC

Cherish (CHC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2023 CA$0.067638 CA$0.067638 CA$0.067638 CA$0.067638 - -
Apr-25 2023 CA$0.067638 CA$0.067638 CA$0.067638 CA$0.067638 - -
Apr-24 2023 CA$0.067638 CA$0.067638 CA$0.067638 CA$0.067638 - -
Apr-23 2023 CA$0.067638 CA$0.067638 CA$0.067638 CA$0.067638 - -
Apr-22 2023 CA$0.067638 CA$0.067638 CA$0.067638 CA$0.067638 - -
Apr-21 2023 CA$0.067638 CA$0.067638 CA$0.067638 CA$0.067638 - -
Apr-20 2023 CA$0.067638 CA$0.067531 CA$0.067832 CA$0.067647 - -
Apr-19 2023 CA$0.067618 CA$0.067581 CA$0.067936 CA$0.067936 CA$61 -
Apr-18 2023 CA$0.067936 CA$0.067824 CA$0.068034 CA$0.067911 - -
Apr-17 2023 CA$0.067897 CA$0.067847 CA$0.067995 CA$0.067896 CA$28 -
Apr-16 2023 CA$0.067896 CA$0.067896 CA$0.067907 CA$0.067907 - -
Apr-15 2023 CA$0.067894 CA$0.067747 CA$0.067979 CA$0.067893 CA$13 -
Apr-14 2023 CA$0.067904 CA$0.067863 CA$0.068187 CA$0.068085 CA$78 -
Apr-13 2023 CA$0.068085 CA$0.068052 CA$0.068355 CA$0.068355 CA$108 -
Apr-12 2023 CA$0.068355 CA$0.068288 CA$0.068489 CA$0.06843 - -

Historical and market price analysis of Cherish (CHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 408 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.