Market Cap CHF2.22T 4.57%
Volume 24h CHF131.88B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Cherish CHC

Cherish (CHC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2023 CHF0.044769 CHF0.044769 CHF0.044769 CHF0.044769 - -
Apr-25 2023 CHF0.044769 CHF0.044769 CHF0.044769 CHF0.044769 - -
Apr-24 2023 CHF0.044769 CHF0.044769 CHF0.044769 CHF0.044769 - -
Apr-23 2023 CHF0.044769 CHF0.044769 CHF0.044769 CHF0.044769 - -
Apr-22 2023 CHF0.044769 CHF0.044769 CHF0.044769 CHF0.044769 - -
Apr-21 2023 CHF0.044769 CHF0.044769 CHF0.044769 CHF0.044769 - -
Apr-20 2023 CHF0.044769 CHF0.044698 CHF0.044898 CHF0.044775 - -
Apr-19 2023 CHF0.044756 CHF0.044731 CHF0.044966 CHF0.044966 CHF40 -
Apr-18 2023 CHF0.044966 CHF0.044892 CHF0.045031 CHF0.044949 - -
Apr-17 2023 CHF0.044941 CHF0.044907 CHF0.045005 CHF0.04494 CHF18 -
Apr-16 2023 CHF0.04494 CHF0.04494 CHF0.044947 CHF0.044947 - -
Apr-15 2023 CHF0.044938 CHF0.044841 CHF0.044995 CHF0.044938 CHF9 -
Apr-14 2023 CHF0.044945 CHF0.044918 CHF0.045133 CHF0.045065 CHF51 -
Apr-13 2023 CHF0.045065 CHF0.045043 CHF0.045244 CHF0.045244 CHF71 -
Apr-12 2023 CHF0.045244 CHF0.0452 CHF0.045332 CHF0.045293 - -

Historical and market price analysis of Cherish (CHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 408 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.