Market Cap Tk272.06T 6.36%
Volume 24h Tk16.51T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Cherish CHC

Cherish (CHC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2023 Tk5.414 Tk5.414 Tk5.414 Tk5.414 - -
Apr-25 2023 Tk5.414 Tk5.414 Tk5.414 Tk5.414 - -
Apr-24 2023 Tk5.414 Tk5.414 Tk5.414 Tk5.414 - -
Apr-23 2023 Tk5.414 Tk5.414 Tk5.414 Tk5.414 - -
Apr-22 2023 Tk5.414 Tk5.414 Tk5.414 Tk5.414 - -
Apr-21 2023 Tk5.414 Tk5.414 Tk5.414 Tk5.414 - -
Apr-20 2023 Tk5.414 Tk5.406 Tk5.430 Tk5.415 - -
Apr-19 2023 Tk5.413 Tk5.410 Tk5.438 Tk5.438 Tk4,851 -
Apr-18 2023 Tk5.438 Tk5.429 Tk5.446 Tk5.436 - -
Apr-17 2023 Tk5.435 Tk5.431 Tk5.443 Tk5.435 Tk2,211 -
Apr-16 2023 Tk5.435 Tk5.435 Tk5.436 Tk5.436 - -
Apr-15 2023 Tk5.435 Tk5.423 Tk5.441 Tk5.435 Tk1,041 -
Apr-14 2023 Tk5.435 Tk5.432 Tk5.458 Tk5.450 Tk6,204 -
Apr-13 2023 Tk5.450 Tk5.447 Tk5.472 Tk5.472 Tk8,642 -
Apr-12 2023 Tk5.472 Tk5.466 Tk5.482 Tk5.478 - -

Historical and market price analysis of Cherish (CHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 408 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.