Market Cap NZ$4.09T 4.99%
Volume 24h NZ$242.32B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 12 Seconds ago
Cherish CHC

Cherish (CHC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2023 NZ$0.082313 NZ$0.082313 NZ$0.082313 NZ$0.082313 - -
Apr-25 2023 NZ$0.082313 NZ$0.082313 NZ$0.082313 NZ$0.082313 - -
Apr-24 2023 NZ$0.082313 NZ$0.082313 NZ$0.082313 NZ$0.082313 - -
Apr-23 2023 NZ$0.082313 NZ$0.082313 NZ$0.082313 NZ$0.082313 - -
Apr-22 2023 NZ$0.082313 NZ$0.082313 NZ$0.082313 NZ$0.082313 - -
Apr-21 2023 NZ$0.082313 NZ$0.082313 NZ$0.082313 NZ$0.082313 - -
Apr-20 2023 NZ$0.082313 NZ$0.082182 NZ$0.082549 NZ$0.082323 - -
Apr-19 2023 NZ$0.082289 NZ$0.082243 NZ$0.082675 NZ$0.082675 NZ$74 -
Apr-18 2023 NZ$0.082675 NZ$0.082539 NZ$0.082794 NZ$0.082644 - -
Apr-17 2023 NZ$0.082628 NZ$0.082567 NZ$0.082747 NZ$0.082627 NZ$34 -
Apr-16 2023 NZ$0.082627 NZ$0.082627 NZ$0.082639 NZ$0.082639 - -
Apr-15 2023 NZ$0.082623 NZ$0.082446 NZ$0.082728 NZ$0.082622 NZ$16 -
Apr-14 2023 NZ$0.082636 NZ$0.082586 NZ$0.082981 NZ$0.082857 NZ$94 -
Apr-13 2023 NZ$0.082857 NZ$0.082816 NZ$0.083185 NZ$0.083185 NZ$131 -
Apr-12 2023 NZ$0.083185 NZ$0.083104 NZ$0.083348 NZ$0.083276 - -

Historical and market price analysis of Cherish (CHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 408 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.