Market Cap $4.13T
0.59%
Volume 24h $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
Coins
32.831
+17
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00000000082063505444287 | $0.00000000077427446657573 | $0.00000000082063505444287 | $0.00000000078533861528694 | - | - |
Aug-19 2025 | $0.00000000078533861528694 | $0.00000000078533861528694 | $0.00000000079440866407791 | $0.000000000792345860149799 | - | - |
Aug-18 2025 | $0.000000000792345860149799 | $0.0000000007800266791299 | $0.0000000008081989680989 | $0.0000000008081989680989 | - | - |
Aug-17 2025 | $0.0000000008081989680989 | $0.00000000078493943623638 | $0.00000000080942034184219 | $0.00000000078493943623638 | - | - |
Aug-16 2025 | $0.00000000078493943623638 | $0.00000000077411114746576 | $0.00000000078493943623638 | $0.00000000077411114746576 | - | - |
Aug-15 2025 | $0.00000000077411114746576 | $0.00000000076502063314518 | $0.00000000080049302357581 | $0.00000000078420746627639 | - | - |
Aug-14 2025 | $0.00000000078420746627639 | $0.00000000078420746627639 | $0.00000000080627199291631 | $0.00000000079304619527746 | - | - |
Aug-13 2025 | $0.00000000079304619527746 | $0.000000000781343298225 | $0.00000000079761240661758 | $0.000000000781343298225 | - | - |
Aug-12 2025 | $0.000000000781343298225 | $0.0000000007614073617595 | $0.000000000781343298225 | $0.00000000077252835719606 | - | - |
Aug-11 2025 | $0.00000000077252835719606 | $0.00000000075087873230329 | $0.00000000077593688262064 | $0.00000000075087873230329 | - | - |
Aug-10 2025 | $0.00000000075087873230329 | $0.00000000075087873230329 | $0.00000000076133430954502 | $0.00000000075154735811687 | - | - |
Aug-09 2025 | $0.00000000075502726717679 | $0.0000000007479409993471 | $0.00000000076405132260861 | $0.0000000007479409993471 | - | - |
Aug-08 2025 | $0.0000000007479409993471 | $0.00000000073523824838559 | $0.00000000074833392186355 | $0.00000000073750560173568 | $30 | - |
Aug-07 2025 | $0.00000000073750560173568 | $0.00000000072500793330361 | $0.00000000073750560173568 | $0.00000000072500793330361 | - | - |
Aug-06 2025 | $0.00000000072500793330361 | $0.0000000007141463418624 | $0.0000000007269889603605 | $0.00000000071629412999424 | - | - |