Market Cap $3.24T
0.82%
Volume 24h $226.47B
6.09%
BTC % 54.78%
-0.29%
ETH % 11.12%
0.89%
Coins
34.128
+6
Exchanges
885
Last update
2 Minutes ago
ChainCade (CHAINCADE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000000007508297112391 | $0.00000000073614101156239 | $0.0000000007508297112391 | $0.00000000073614101156239 | - | - |
| Jan-26 2026 | $0.00000000073614101156239 | $0.00000000072288622787069 | $0.00000000073614101156239 | $0.00000000072288622787069 | - | - |
| Jan-25 2026 | $0.00000000072288622787069 | $0.00000000072288622787069 | $0.00000000074553632074404 | $0.00000000074553632074404 | - | - |
| Jan-24 2026 | $0.00000000074553632074404 | $0.00000000074553632074404 | $0.00000000074553632074404 | $0.00000000074553632074404 | - | - |
| Jan-23 2026 | $0.00000000074553632074404 | $0.00000000074553632074404 | $0.00000000074553632074404 | $0.00000000074553632074404 | - | - |
| Jan-22 2026 | $0.00000000074334788136506 | $0.00000000074334788136506 | $0.00000000074588360781793 | $0.00000000074588360781793 | - | - |
| Jan-21 2026 | $0.00000000074588360781793 | $0.00000000073642060156647 | $0.00000000074588360781793 | $0.00000000073642060156647 | $1 | - |
| Jan-20 2026 | $0.00000000075496316373882 | $0.00000000075127079406591 | $0.00000000077727918335671 | $0.00000000077727918335671 | - | - |
| Jan-19 2026 | $0.00000000077727918335671 | $0.00000000077727918335671 | $0.00000000078380852961451 | $0.00000000078380852961451 | - | - |
| Jan-18 2026 | $0.00000000079891673941253 | $0.00000000079567270179281 | $0.000000000799767734458 | $0.000000000799767734458 | - | - |
| Jan-17 2026 | $0.000000000799767734458 | $0.00000000078818952765981 | $0.000000000799767734458 | $0.00000000078818952765981 | - | - |
| Jan-16 2026 | $0.00000000078818952765981 | $0.00000000078133420873823 | $0.00000000079828065055111 | $0.00000000079828065055111 | $15 | - |
| Jan-15 2026 | $0.00000000079828065055111 | $0.00000000079828065055111 | $0.00000000079828065055111 | $0.00000000079828065055111 | - | - |
| Jan-14 2026 | $0.00000000079828065055111 | $0.00000000078645230011811 | $0.00000000079828065055111 | $0.00000000078645230011811 | - | - |
| Jan-13 2026 | $0.00000000078645230011811 | $0.00000000076092629144656 | $0.00000000078645230011811 | $0.00000000076092629144656 | - | - |