Market Cap $4.60T
2.22%
Volume 24h $392.63B
8.67%
BTC % 54.32%
-0.46%
ETH % 12.33%
1.78%
Coins
33.336
+13
Exchanges
885
Last update
4 Seconds ago
ChainCade (CHAINCADE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000010729592710796 | $0.0000000010622586418308 | $0.0000000010903405472096 | $0.0000000010622586418308 | - | - |
| Oct-04 2025 | $0.0000000010622586418308 | $0.0000000010622586418308 | $0.0000000010992226633993 | $0.0000000010992226633993 | - | - |
| Oct-03 2025 | $0.0000000010992226633993 | $0.00000000098505259830214 | $0.0000000010992226633993 | $0.00000000098505259830214 | $50 | - |
| Oct-02 2025 | $0.00000000098505259830214 | $0.00000000095287606002186 | $0.00000000098833242080593 | $0.00000000095287606002186 | - | - |
| Oct-01 2025 | $0.00000000095287606002186 | $0.00000000092912022695862 | $0.00000000095303863755149 | $0.00000000092912022695862 | - | - |
| Sep-30 2025 | $0.00000000092912022695862 | $0.00000000092912022695862 | $0.00000000096132447353805 | $0.00000000096132447353805 | - | - |
| Sep-29 2025 | $0.000000000946932968832939 | $0.00000000091610724380667 | $0.000000000946932968832939 | $0.00000000091610724380667 | - | - |
| Sep-28 2025 | $0.00000000091610724380667 | $0.00000000090420334225214 | $0.00000000091610724380667 | $0.00000000090420334225214 | - | - |
| Sep-27 2025 | $0.00000000091617035874328 | $0.00000000089561122538286 | $0.00000000091617035874328 | $0.00000000089561122538286 | - | - |
| Sep-26 2025 | $0.0000000008993870531572 | $0.00000000089087324852881 | $0.0000000008993870531572 | $0.00000000089087324852881 | - | - |
| Sep-25 2025 | $0.00000000089087324852881 | $0.00000000089087324852881 | $0.00000000095038546872765 | $0.00000000095038546872765 | - | - |
| Sep-24 2025 | $0.00000000095038546872765 | $0.00000000094663424667397 | $0.000000000956238978961589 | $0.00000000095054047838406 | - | - |
| Sep-23 2025 | $0.00000000095054047838406 | $0.00000000091554671306516 | $0.00000000095054047838406 | $0.00000000093507740882403 | - | - |
| Sep-22 2025 | $0.00000000093507740882403 | $0.00000000093507740882403 | $0.00000000097657890963219 | $0.00000000097657890963219 | - | - |
| Sep-21 2025 | $0.00000000097657890963219 | $0.0000000009554313399352 | $0.0000000010014372939826 | $0.0000000009554313399352 | - | - |