Market Cap $2.24T
2.87%
Volume 24h $133.70B
8.15%
BTC % 53.06%
0.64%
ETH % 13.01%
-0.23%
Coins
28.741
+1
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.000000000960526083318909 | $0.000000000942601328176499 | $0.000000000960526083318909 | $0.000000000942601328176499 | $1 | - |
Sep-12 2024 | $0.000000000942601328176499 | $0.00000000092619457196209 | $0.00000000094570518960935 | $0.00000000092619457196209 | $45 | - |
Sep-11 2024 | $0.00000000092619457196209 | $0.00000000090507981283042 | $0.00000000092619457196209 | $0.00000000090507981283042 | $2 | - |
Sep-10 2024 | $0.00000000090507981283042 | $0.0000000008992202111301 | $0.00000000090507981283042 | $0.0000000008992202111301 | $6 | - |
Sep-09 2024 | $0.0000000008992202111301 | $0.00000000086151152050526 | $0.0000000008992202111301 | $0.00000000086151152050526 | $2 | - |
Sep-08 2024 | $0.00000000086151152050526 | $0.00000000085478334636156 | $0.000000000875636760647289 | $0.00000000085847026361133 | $6 | - |
Sep-07 2024 | $0.00000000085847026361133 | $0.00000000083680562959008 | $0.00000000085847026361133 | $0.00000000083680562959008 | $243 | - |
Sep-06 2024 | $0.00000000083680562959008 | $0.00000000083680562959008 | $0.00000000088664476937501 | $0.00000000087965954478782 | $121 | - |
Sep-05 2024 | $0.00000000087965954478782 | $0.00000000087364857051146 | $0.00000000087965954478782 | $0.00000000087364857051146 | $10 | - |
Sep-04 2024 | $0.00000000087364857051146 | $0.00000000087176951660911 | $0.00000000093489779782556 | $0.00000000093489779782556 | $7 | - |
Sep-03 2024 | $0.00000000093489779782556 | $0.00000000091887804881663 | $0.00000000093489779782556 | $0.00000000091887804881663 | $32 | - |
Sep-02 2024 | $0.00000000092034065401301 | $0.00000000087790455473251 | $0.00000000092034065401301 | $0.00000000089528721295565 | $55 | - |
Sep-01 2024 | $0.00000000090613572411311 | $0.00000000090426595588354 | $0.00000000093022993382454 | $0.00000000093022993382454 | $1 | - |
Aug-31 2024 | $0.00000000093022993382454 | $0.00000000092973421685323 | $0.00000000094986900417331 | $0.00000000094986900417331 | $9 | - |
Aug-30 2024 | $0.00000000094986900417331 | $0.00000000094986900417331 | $0.00000000094986900417331 | $0.00000000094986900417331 | - | - |