Market Cap $2.56T
-3.11%
Volume 24h $159.93B
37.64%
BTC % 51.26%
-1.13%
ETH % 15.55%
1.99%
Coins
28.289
+18
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0000000010093428453588 | $0.0000000010093428453588 | $0.0000000010208653832873 | $0.0000000010208653832873 | $5 | - |
Jul-28 2024 | $0.0000000010208653832873 | $0.0000000010193005215414 | $0.000000001030235591411999 | $0.000000001030235591411999 | $26 | - |
Jul-27 2024 | $0.000000001030235591411999 | $0.000000001018737711860099 | $0.000000001030235591411999 | $0.000000001018737711860099 | $8 | - |
Jul-26 2024 | $0.00000000099477127033363 | $0.00000000099477127033363 | $0.00000000099477127033363 | $0.00000000099477127033363 | - | - |
Jul-25 2024 | $0.00000000099477127033363 | $0.00000000098865605947061 | $0.0000000010151139704961 | $0.0000000010151139704961 | $39 | - |
Jul-24 2024 | $0.0000000010151139704961 | $0.0000000010151139704961 | $0.0000000010314361183934 | $0.0000000010156515701207 | $39 | - |
Jul-23 2024 | $0.0000000010156515701207 | $0.0000000010156515701207 | $0.0000000010453801112696 | $0.0000000010453801112696 | $1 | - |
Jul-22 2024 | $0.0000000010453801112696 | $0.0000000010453801112696 | $0.0000000010555189314718 | $0.000000001053432927526199 | $15 | - |
Jul-21 2024 | $0.000000001053432927526199 | $0.000000001039410773276399 | $0.000000001053432927526199 | $0.000000001049374660863199 | $12 | - |
Jul-20 2024 | $0.000000001049374660863199 | $0.0000000010067514360751 | $0.000000001049374660863199 | $0.0000000010067514360751 | $6 | - |
Jul-19 2024 | $0.0000000010067514360751 | $0.0000000010050077298184 | $0.0000000010067514360751 | $0.0000000010050077298184 | $12 | - |
Jul-18 2024 | $0.0000000010044648968651 | $0.0000000010044648968651 | $0.0000000010085055403404 | $0.0000000010085055403404 | $48 | - |
Jul-17 2024 | $0.0000000010085055403404 | $0.000000000929714401076 | $0.0000000010174680029004 | $0.000000000929714401076 | $3 | - |
Jul-16 2024 | $0.000000000929714401076 | $0.000000000929714401076 | $0.000000000929714401076 | $0.000000000929714401076 | - | - |
Jul-15 2024 | $0.000000000929714401076 | $0.000000000929714401076 | $0.000000000929714401076 | $0.000000000929714401076 | - | - |