Market Cap $2.25T
0.47%
Volume 24h $162.74B
-16.23%
BTC % 53.46%
1.55%
ETH % 13.94%
0.35%
Coins
28.426
+8
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00000000085141606206444 | $0.0000000008219797088279 | $0.00000000085141606206444 | $0.0000000008219797088279 | $3 | - |
Aug-07 2024 | $0.0000000008219797088279 | $0.0000000008219797088279 | $0.00000000084728625414132 | $0.00000000084728625414132 | $79 | - |
Aug-06 2024 | $0.00000000084728625414132 | $0.00000000074146666281915 | $0.00000000084728625414132 | $0.00000000074146666281915 | $8 | - |
Aug-05 2024 | $0.00000000074146666281915 | $0.00000000074146666281915 | $0.00000000086098756559487 | $0.00000000086098756559487 | $27 | - |
Aug-04 2024 | $0.00000000086098756559487 | $0.00000000086098756559487 | $0.00000000091288681878842 | $0.00000000091288681878842 | $7 | - |
Aug-03 2024 | $0.00000000091288681878842 | $0.00000000091288681878842 | $0.00000000096659513934101 | $0.00000000096659513934101 | $126 | - |
Aug-02 2024 | $0.00000000096659513934101 | $0.00000000096659513934101 | $0.0000000010049487059512 | $0.0000000010049487059512 | $1 | - |
Aug-01 2024 | $0.0000000010049487059512 | $0.000000000996523219622799 | $0.000000001024468668362899 | $0.000000001024468668362899 | $30 | - |
Jul-31 2024 | $0.000000001024468668362899 | $0.0000000010041153953225 | $0.0000000010285585825275 | $0.0000000010041153953225 | $338 | - |
Jul-30 2024 | $0.0000000010041153953225 | $0.0000000010041153953225 | $0.0000000010093428453588 | $0.0000000010093428453588 | $107 | - |
Jul-29 2024 | $0.0000000010093428453588 | $0.0000000010093428453588 | $0.0000000010208653832873 | $0.0000000010208653832873 | $5 | - |
Jul-28 2024 | $0.0000000010208653832873 | $0.0000000010193005215414 | $0.000000001030235591411999 | $0.000000001030235591411999 | $26 | - |
Jul-27 2024 | $0.000000001030235591411999 | $0.000000001018737711860099 | $0.000000001030235591411999 | $0.000000001018737711860099 | $8 | - |
Jul-26 2024 | $0.00000000099477127033363 | $0.00000000099477127033363 | $0.00000000099477127033363 | $0.00000000099477127033363 | - | - |
Jul-25 2024 | $0.00000000099477127033363 | $0.00000000098865605947061 | $0.0000000010151139704961 | $0.0000000010151139704961 | $39 | - |