Market Cap $3.37T
-1.02%
Volume 24h $367.12B
-14.11%
BTC % 54.82%
0.62%
ETH % 10.89%
-1.65%
Coins
33.683
+3
Exchanges
885
Last update
26 Seconds ago
CEO DOGE (CEODOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $0.000000000000033546945839 | $0.000000000000033546945839 | $0.000000000000033546945839 | $0.000000000000033546945839 | - | - |
| Jun-27 2024 | $0.000000000000033546945839 | $0.000000000000033546945839 | $0.000000000000033546945839 | $0.000000000000033546945839 | - | - |
| Jun-26 2024 | $0.000000000000033546945839 | $0.000000000000033546945839 | $0.000000000000033546945839 | $0.000000000000033546945839 | - | - |
| Jun-25 2024 | $0.000000000000033546945839 | $0.000000000000033546945839 | $0.000000000000033546945839 | $0.000000000000033546945839 | - | - |
| Jun-24 2024 | $0.000000000000033546945839 | $0.000000000000033546945839 | $0.000000000000033546945839 | $0.000000000000033546945839 | - | - |
| Jun-23 2024 | $0.000000000000033546945839 | $0.000000000000033546945839 | $0.000000000000033546945839 | $0.000000000000033546945839 | - | - |
| Jun-22 2024 | $0.000000000000033546945839 | $0.000000000000033546945839 | $0.000000000000033546945839 | $0.000000000000033546945839 | - | - |
| Jun-21 2024 | $0.000000000000033546945839 | $0.000000000000033546945839 | $0.000000000000033546945839 | $0.000000000000033546945839 | - | - |
| Jun-20 2024 | $0.000000000000033546945839 | $0.000000000000033546945839 | $0.000000000000033625868583 | $0.000000000000033625868583 | $62 | - |
| Jun-19 2024 | $0.000000000000033625868583 | $0.000000000000033625868583 | $0.000000000000034184827919 | $0.000000000000034184827919 | $0 | - |
| Jun-18 2024 | $0.000000000000034184827919 | $0.000000000000034184827919 | $0.000000000000034184827919 | $0.000000000000034184827919 | - | - |
| Jun-17 2024 | $0.000000000000034184827919 | $0.000000000000034184827919 | $0.000000000000034184827919 | $0.000000000000034184827919 | - | - |
| Jun-16 2024 | $0.000000000000034184827919 | $0.000000000000034109427204 | $0.000000000000034184827919 | $0.000000000000034109427204 | $4 | - |
| Jun-15 2024 | $0.000000000000034109427204 | $0.000000000000034109427204 | $0.000000000000034109427204 | $0.000000000000034109427204 | - | - |
| Jun-14 2024 | $0.000000000000034109427204 | $0.000000000000034109427204 | $0.000000000000034109427204 | $0.000000000000034109427204 | - | - |