Market Cap HK$17.64T -4.58%
Volume 24h HK$1.55T 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
CentroFi CENTRO

CentroFi (CENTRO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-28 2023 HK$0.00129097 HK$0.00129097 HK$0.00129097 HK$0.00129097 - -
Mar-27 2023 HK$0.00129097 HK$0.00129097 HK$0.00129097 HK$0.00129097 - -
Mar-26 2023 HK$0.00129097 HK$0.00129097 HK$0.00129097 HK$0.00129097 - -
Mar-25 2023 HK$0.00129097 HK$0.00129097 HK$0.00129097 HK$0.00129097 - -
Mar-24 2023 HK$0.00129097 HK$0.00129097 HK$0.00129097 HK$0.00129097 - -
Mar-23 2023 HK$0.00129097 HK$0.00129097 HK$0.00129097 HK$0.00129097 - -
Mar-22 2023 HK$0.00129097 HK$0.00128616 HK$0.00134807 HK$0.00133 - -
Mar-21 2023 HK$0.00133045 HK$0.00132586 HK$0.00133744 HK$0.00133744 HK$64 -
Mar-20 2023 HK$0.00133744 HK$0.00133744 HK$0.00133744 HK$0.00133744 - -
Mar-19 2023 HK$0.00133744 HK$0.00133744 HK$0.00133744 HK$0.00133744 - -
Mar-18 2023 HK$0.00133744 HK$0.00133744 HK$0.00133744 HK$0.00133744 - -
Mar-17 2023 HK$0.00133744 HK$0.00129986 HK$0.0013441 HK$0.0013155 - -
Mar-16 2023 HK$0.00130971 HK$0.00120884 HK$0.00132718 HK$0.00122482 HK$131 -
Mar-15 2023 HK$0.00122503 HK$0.00121745 HK$0.00122971 HK$0.0012229 HK$2 -
Mar-14 2023 HK$0.0012229 HK$0.0012229 HK$0.0012229 HK$0.0012229 - -

Historical and market price analysis of CentroFi (CENTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 119 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82361 HKD.