Market Cap CA$3.38T 4.89%
Volume 24h CA$228.19B 8.18%
BTC % 51.87% 1.33%
ETH % 14.45% -1.52%
Coins 27.156 +26
Exchanges 885
Last update 36 Seconds ago
CentroFi CENTRO

CentroFi (CENTRO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-28 2023 CA$0.00022445 CA$0.00022445 CA$0.00022445 CA$0.00022445 - -
Mar-27 2023 CA$0.00022445 CA$0.00022445 CA$0.00022445 CA$0.00022445 - -
Mar-26 2023 CA$0.00022445 CA$0.00022445 CA$0.00022445 CA$0.00022445 - -
Mar-25 2023 CA$0.00022445 CA$0.00022445 CA$0.00022445 CA$0.00022445 - -
Mar-24 2023 CA$0.00022445 CA$0.00022445 CA$0.00022445 CA$0.00022445 - -
Mar-23 2023 CA$0.00022445 CA$0.00022445 CA$0.00022445 CA$0.00022445 - -
Mar-22 2023 CA$0.00022445 CA$0.00022362 CA$0.00023438 CA$0.00023124 - -
Mar-21 2023 CA$0.00023132 CA$0.00023052 CA$0.00023254 CA$0.00023254 CA$11 -
Mar-20 2023 CA$0.00023254 CA$0.00023254 CA$0.00023254 CA$0.00023254 - -
Mar-19 2023 CA$0.00023254 CA$0.00023254 CA$0.00023254 CA$0.00023254 - -
Mar-18 2023 CA$0.00023254 CA$0.00023254 CA$0.00023254 CA$0.00023254 - -
Mar-17 2023 CA$0.00023254 CA$0.000226 CA$0.00023369 CA$0.00022872 - -
Mar-16 2023 CA$0.00022771 CA$0.00021017 CA$0.00023075 CA$0.00021295 CA$23 -
Mar-15 2023 CA$0.00021299 CA$0.00021167 CA$0.0002138 CA$0.00021262 CA$0 -
Mar-14 2023 CA$0.00021262 CA$0.00021262 CA$0.00021262 CA$0.00021262 - -

Historical and market price analysis of CentroFi (CENTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 119 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36028 CAD.