Market Cap Bs.100.18T -0.24%
Volume 24h Bs.8.42T -18.42%
BTC % 50.41% -0.75%
ETH % 16.38% 2.44%
Coins 27.241 +26
Exchanges 885
Last update 1 minute ago
CentroFi CENTRO

CentroFi (CENTRO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-28 2023 Bs.0.00602691 Bs.0.00602691 Bs.0.00602691 Bs.0.00602691 - -
Mar-27 2023 Bs.0.00602691 Bs.0.00602691 Bs.0.00602691 Bs.0.00602691 - -
Mar-26 2023 Bs.0.00602691 Bs.0.00602691 Bs.0.00602691 Bs.0.00602691 - -
Mar-25 2023 Bs.0.00602691 Bs.0.00602691 Bs.0.00602691 Bs.0.00602691 - -
Mar-24 2023 Bs.0.00602691 Bs.0.00602691 Bs.0.00602691 Bs.0.00602691 - -
Mar-23 2023 Bs.0.00602691 Bs.0.00602691 Bs.0.00602691 Bs.0.00602691 - -
Mar-22 2023 Bs.0.00602691 Bs.0.00600449 Bs.0.00629351 Bs.0.00620913 - -
Mar-21 2023 Bs.0.00621126 Bs.0.00618983 Bs.0.00624388 Bs.0.00624388 Bs.297 -
Mar-20 2023 Bs.0.00624388 Bs.0.00624388 Bs.0.00624388 Bs.0.00624388 - -
Mar-19 2023 Bs.0.00624388 Bs.0.00624388 Bs.0.00624388 Bs.0.00624388 - -
Mar-18 2023 Bs.0.00624388 Bs.0.00624388 Bs.0.00624388 Bs.0.00624388 - -
Mar-17 2023 Bs.0.00624388 Bs.0.00606843 Bs.0.00627495 Bs.0.00614142 - -
Mar-16 2023 Bs.0.0061144 Bs.0.00564348 Bs.0.00619598 Bs.0.00571811 Bs.613 -
Mar-15 2023 Bs.0.00571909 Bs.0.00568369 Bs.0.00574094 Bs.0.00570916 Bs.11 -
Mar-14 2023 Bs.0.00570916 Bs.0.00570916 Bs.0.00570916 Bs.0.00570916 - -

Historical and market price analysis of CentroFi (CENTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 119 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.