Market Cap R49.56T -0.49%
Volume 24h R4.36T -7.81%
BTC % 50.22% -1.49%
ETH % 16.49% 2.24%
Coins 27.233 +26
Exchanges 885
Last update 3 Minutes ago
CentroFi CENTRO

CentroFi (CENTRO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-28 2023 R0.00298253 R0.00298253 R0.00298253 R0.00298253 - -
Mar-27 2023 R0.00298253 R0.00298253 R0.00298253 R0.00298253 - -
Mar-26 2023 R0.00298253 R0.00298253 R0.00298253 R0.00298253 - -
Mar-25 2023 R0.00298253 R0.00298253 R0.00298253 R0.00298253 - -
Mar-24 2023 R0.00298253 R0.00298253 R0.00298253 R0.00298253 - -
Mar-23 2023 R0.00298253 R0.00298253 R0.00298253 R0.00298253 - -
Mar-22 2023 R0.00298253 R0.00297144 R0.00311447 R0.00307271 - -
Mar-21 2023 R0.00307376 R0.00306316 R0.00308991 R0.00308991 R147 -
Mar-20 2023 R0.00308991 R0.00308991 R0.00308991 R0.00308991 - -
Mar-19 2023 R0.00308991 R0.00308991 R0.00308991 R0.00308991 - -
Mar-18 2023 R0.00308991 R0.00308991 R0.00308991 R0.00308991 - -
Mar-17 2023 R0.00308991 R0.00300308 R0.00310528 R0.0030392 - -
Mar-16 2023 R0.00302583 R0.00279279 R0.0030662 R0.00282972 R303 -
Mar-15 2023 R0.0028302 R0.00281269 R0.00284102 R0.00282529 R6 -
Mar-14 2023 R0.00282529 R0.00282529 R0.00282529 R0.00282529 - -

Historical and market price analysis of CentroFi (CENTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 119 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07494 ZAR.