Cap Mercado HK$19.43T
6.47%
Volumen 24h HK$1.14T
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-28 2023 | HK$0.0012891 | HK$0.0012891 | HK$0.0012891 | HK$0.0012891 | - | - |
Mar-27 2023 | HK$0.0012891 | HK$0.0012891 | HK$0.0012891 | HK$0.0012891 | - | - |
Mar-26 2023 | HK$0.0012891 | HK$0.0012891 | HK$0.0012891 | HK$0.0012891 | - | - |
Mar-25 2023 | HK$0.0012891 | HK$0.0012891 | HK$0.0012891 | HK$0.0012891 | - | - |
Mar-24 2023 | HK$0.0012891 | HK$0.0012891 | HK$0.0012891 | HK$0.0012891 | - | - |
Mar-23 2023 | HK$0.0012891 | HK$0.0012891 | HK$0.0012891 | HK$0.0012891 | - | - |
Mar-22 2023 | HK$0.0012891 | HK$0.0012843 | HK$0.00134612 | HK$0.00132807 | - | - |
Mar-21 2023 | HK$0.00132853 | HK$0.00132395 | HK$0.00133551 | HK$0.00133551 | HK$63 | - |
Mar-20 2023 | HK$0.00133551 | HK$0.00133551 | HK$0.00133551 | HK$0.00133551 | - | - |
Mar-19 2023 | HK$0.00133551 | HK$0.00133551 | HK$0.00133551 | HK$0.00133551 | - | - |
Mar-18 2023 | HK$0.00133551 | HK$0.00133551 | HK$0.00133551 | HK$0.00133551 | - | - |
Mar-17 2023 | HK$0.00133551 | HK$0.00129798 | HK$0.00134215 | HK$0.00131359 | - | - |
Mar-16 2023 | HK$0.00130781 | HK$0.00120709 | HK$0.00132526 | HK$0.00122305 | HK$131 | - |
Mar-15 2023 | HK$0.00122326 | HK$0.00121569 | HK$0.00122793 | HK$0.00122114 | HK$2 | - |
Mar-14 2023 | HK$0.00122114 | HK$0.00122114 | HK$0.00122114 | HK$0.00122114 | - | - |
Análisis de precios históricos y de mercado de CentroFi (CENTRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 119 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.