Cap Mercado MX$42.08T
6%
Volumen 24h MX$2.20T
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-28 2023 | MX$0.00280021 | MX$0.00280021 | MX$0.00280021 | MX$0.00280021 | - | - |
Mar-27 2023 | MX$0.00280021 | MX$0.00280021 | MX$0.00280021 | MX$0.00280021 | - | - |
Mar-26 2023 | MX$0.00280021 | MX$0.00280021 | MX$0.00280021 | MX$0.00280021 | - | - |
Mar-25 2023 | MX$0.00280021 | MX$0.00280021 | MX$0.00280021 | MX$0.00280021 | - | - |
Mar-24 2023 | MX$0.00280021 | MX$0.00280021 | MX$0.00280021 | MX$0.00280021 | - | - |
Mar-23 2023 | MX$0.00280021 | MX$0.00280021 | MX$0.00280021 | MX$0.00280021 | - | - |
Mar-22 2023 | MX$0.00280021 | MX$0.00278979 | MX$0.00292407 | MX$0.00288487 | - | - |
Mar-21 2023 | MX$0.00288586 | MX$0.00287591 | MX$0.00290102 | MX$0.00290102 | MX$138 | - |
Mar-20 2023 | MX$0.00290102 | MX$0.00290102 | MX$0.00290102 | MX$0.00290102 | - | - |
Mar-19 2023 | MX$0.00290102 | MX$0.00290102 | MX$0.00290102 | MX$0.00290102 | - | - |
Mar-18 2023 | MX$0.00290102 | MX$0.00290102 | MX$0.00290102 | MX$0.00290102 | - | - |
Mar-17 2023 | MX$0.00290102 | MX$0.0028195 | MX$0.00291546 | MX$0.00285341 | - | - |
Mar-16 2023 | MX$0.00284086 | MX$0.00262206 | MX$0.00287876 | MX$0.00265673 | MX$285 | - |
Mar-15 2023 | MX$0.00265719 | MX$0.00264074 | MX$0.00266734 | MX$0.00265258 | MX$5 | - |
Mar-14 2023 | MX$0.00265258 | MX$0.00265258 | MX$0.00265258 | MX$0.00265258 | - | - |
Análisis de precios históricos y de mercado de CentroFi (CENTRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 119 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.