Market Cap $4.20T
0.95%
Volume 24h $415.87B
29.86%
BTC % 55.95%
-0.98%
ETH % 10.91%
0.36%
Coins
32.506
+19
Exchanges
885
Last update
1 minute ago
Celsius Network (CEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $0.092733 | $0.090617 | $0.097798 | $0.097798 | $846,502 | $3,497,915 |
| Jul-19 2025 | $0.099196 | $0.085328 | $0.101513 | $0.086673 | $905,709 | $3,741,711 |
| Jul-18 2025 | $0.086714 | $0.084273 | $0.087044 | $0.085185 | $769,560 | $3,270,887 |
| Jul-17 2025 | $0.084877 | $0.083405 | $0.087349 | $0.086035 | $756,210 | $3,201,603 |
| Jul-16 2025 | $0.086191 | $0.081595 | $0.086191 | $0.082418 | $794,924 | $3,251,163 |
| Jul-15 2025 | $0.081888 | $0.079728 | $0.082707 | $0.08205 | $782,098 | $3,088,844 |
| Jul-14 2025 | $0.081909 | $0.080653 | $0.085863 | $0.081659 | $785,181 | $3,089,619 |
| Jul-13 2025 | $0.081574 | $0.080991 | $0.084245 | $0.08139 | $767,826 | $3,077,000 |
| Jul-12 2025 | $0.081826 | $0.080556 | $0.085721 | $0.084286 | $729,864 | $3,086,487 |
| Jul-11 2025 | $0.084385 | $0.083751 | $0.086904 | $0.084042 | $707,295 | $3,183,014 |
| Jul-10 2025 | $0.084661 | $0.074468 | $0.084661 | $0.079928 | $693,862 | $3,193,449 |
| Jul-09 2025 | $0.079629 | $0.076664 | $0.079662 | $0.077311 | $608,493 | $3,003,645 |
| Jul-08 2025 | $0.078112 | $0.07546 | $0.078112 | $0.076011 | $614,214 | $2,946,398 |
| Jul-07 2025 | $0.076045 | $0.070607 | $0.080663 | $0.070607 | $681,162 | $2,868,430 |
| Jul-06 2025 | $0.077784 | $0.076518 | $0.077988 | $0.077604 | $620,578 | $2,934,035 |