Market Cap $4.12T 2.23%
Volume 24h $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
Coins 33.517
Exchanges 885
Last update 22 Seconds ago
Celsius Network CEL

Celsius Network (CEL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.040577 $0.038622 $0.040931 $0.039633 $204,736 $1,530,583
Oct-24 2025 $0.040244 $0.039817 $0.040777 $0.040272 $211,150 $1,518,040
Oct-23 2025 $0.040249 $0.039366 $0.040535 $0.039554 $204,853 $1,518,205
Oct-22 2025 $0.039421 $0.039204 $0.040997 $0.03952 $218,674 $1,486,990
Oct-21 2025 $0.039695 $0.038273 $0.043278 $0.043097 $228,119 $1,497,314
Oct-20 2025 $0.043439 $0.043378 $0.046675 $0.044742 $217,135 $1,638,536
Oct-19 2025 $0.043741 $0.043227 $0.046833 $0.046034 $212,073 $1,649,921
Oct-18 2025 $0.046227 $0.044354 $0.046543 $0.044865 $218,226 $1,743,700
Oct-17 2025 $0.045123 $0.044472 $0.051351 $0.050273 $237,911 $1,702,070
Oct-16 2025 $0.050698 $0.049 $0.069153 $0.069153 $322,210 $1,912,363
Oct-15 2025 $0.069241 $0.044717 $0.073344 $0.044717 $553,023 $2,611,811
Oct-14 2025 $0.044721 $0.041793 $0.046359 $0.04602 $251,550 $1,686,889
Oct-13 2025 $0.046268 $0.04432 $0.04806 $0.048039 $233,106 $1,745,238
Oct-12 2025 $0.047741 $0.04244 $0.047772 $0.04244 $234,128 $1,800,805
Oct-11 2025 $0.042375 $0.040948 $0.046892 $0.040948 $238,304 $1,598,404

Historical and market price analysis of Celsius Network (CEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2582 days, from day 10-01-2018.