Market Cap $3.53T
2.37%
Volume 24h $282.51B
-23.77%
BTC % 58.49%
-1.35%
ETH % 8.67%
5.76%
Coins
31.797
+1
Exchanges
885
Last update
2 Minutes ago
Celsius Network (CEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.108664 | $0.102857 | $0.113006 | $0.105356 | $648,879 | $4,098,821 |
| May-09 2025 | $0.104863 | $0.102176 | $0.106196 | $0.105178 | $653,886 | $3,955,462 |
| May-08 2025 | $0.102477 | $0.094922 | $0.110534 | $0.097392 | $721,978 | $3,865,456 |
| May-07 2025 | $0.0967 | $0.095127 | $0.101996 | $0.096696 | $625,283 | $3,647,549 |
| May-06 2025 | $0.096366 | $0.096366 | $0.108903 | $0.102545 | $737,460 | $3,634,945 |
| May-05 2025 | $0.103572 | $0.102512 | $0.135968 | $0.102512 | $1,081,296 | $3,906,776 |
| May-04 2025 | $0.096512 | $0.087516 | $0.096512 | $0.093868 | $649,255 | $3,640,466 |
| May-03 2025 | $0.093103 | $0.093103 | $0.103388 | $0.103388 | $631,232 | $3,511,865 |
| May-02 2025 | $0.104284 | $0.100734 | $0.107274 | $0.106894 | $692,174 | $3,933,605 |
| May-01 2025 | $0.109569 | $0.108336 | $0.115164 | $0.108576 | $709,835 | $4,132,959 |
| Apr-30 2025 | $0.108659 | $0.108659 | $0.129333 | $0.129333 | $981,178 | $4,098,650 |
| Apr-29 2025 | $0.128272 | $0.105702 | $0.157544 | $0.105702 | $1,694,545 | $4,838,450 |
| Apr-28 2025 | $0.109457 | $0.084941 | $0.111623 | $0.085085 | $1,087,278 | $4,128,758 |
| Apr-27 2025 | $0.083938 | $0.081087 | $0.08561 | $0.084873 | $721,212 | $3,166,158 |
| Apr-26 2025 | $0.084427 | $0.079707 | $0.084628 | $0.079707 | $777,592 | $3,184,628 |