Market Cap $3.51T
-1.2%
Volume 24h $202.03B
19.41%
BTC % 60.74%
-0.21%
ETH % 8.55%
-0.11%
Coins
32.269
+7
Exchanges
885
Last update
43 Seconds ago
Celsius Network (CEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.078639 | $0.078028 | $0.082362 | $0.081173 | $631,600 | $2,966,301 |
| Jun-29 2025 | $0.079947 | $0.077902 | $0.080586 | $0.079824 | $610,200 | $3,015,646 |
| Jun-28 2025 | $0.080132 | $0.07773 | $0.080132 | $0.079486 | $598,441 | $3,022,619 |
| Jun-27 2025 | $0.079734 | $0.076967 | $0.080613 | $0.080569 | $604,591 | $3,007,611 |
| Jun-26 2025 | $0.080719 | $0.07846 | $0.086284 | $0.082123 | $633,812 | $3,044,734 |
| Jun-25 2025 | $0.081618 | $0.080034 | $0.105204 | $0.098221 | $858,643 | $3,078,658 |
| Jun-24 2025 | $0.093755 | $0.075065 | $0.095321 | $0.075065 | $699,963 | $3,536,464 |
| Jun-23 2025 | $0.072274 | $0.067448 | $0.07345 | $0.067448 | $703,382 | $2,726,219 |
| Jun-22 2025 | $0.067321 | $0.067321 | $0.072711 | $0.072711 | $618,600 | $2,539,393 |
| Jun-21 2025 | $0.073489 | $0.073489 | $0.077547 | $0.076104 | $625,508 | $2,772,022 |
| Jun-20 2025 | $0.076926 | $0.075753 | $0.077933 | $0.077915 | $635,535 | $2,901,689 |
| Jun-19 2025 | $0.077736 | $0.07721 | $0.078565 | $0.077686 | $605,123 | $2,932,218 |
| Jun-18 2025 | $0.077686 | $0.076063 | $0.081547 | $0.080969 | $637,365 | $2,930,347 |
| Jun-17 2025 | $0.081136 | $0.080165 | $0.083849 | $0.082833 | $620,125 | $3,060,495 |
| Jun-16 2025 | $0.082999 | $0.082076 | $0.086962 | $0.086962 | $726,874 | $3,130,735 |