Market Cap $4.55T 1.25%
Volume 24h $321.82B -31.47%
BTC % 54.47% 0.16%
ETH % 12.16% 0.24%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Celsius Network CEL

Celsius Network (CEL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.060438 $0.059478 $0.061515 $0.061333 $235,861 $2,279,732
Oct-03 2025 $0.061301 $0.060345 $0.061526 $0.060985 $225,401 $2,312,295
Oct-02 2025 $0.061045 $0.059592 $0.063687 $0.061017 $230,098 $2,302,647
Oct-01 2025 $0.061608 $0.059637 $0.06285 $0.059709 $239,824 $2,323,876
Sep-30 2025 $0.059929 $0.058679 $0.061196 $0.060249 $242,039 $2,260,544
Sep-29 2025 $0.059971 $0.059971 $0.06241 $0.060823 $230,497 $2,262,135
Sep-28 2025 $0.060952 $0.058496 $0.060952 $0.058496 $253,087 $2,299,152
Sep-27 2025 $0.058937 $0.058937 $0.060614 $0.060366 $230,027 $2,223,124
Sep-26 2025 $0.060741 $0.058276 $0.06124 $0.058276 $237,683 $2,291,195
Sep-25 2025 $0.059738 $0.059738 $0.067511 $0.067511 $270,410 $2,253,337
Sep-24 2025 $0.067122 $0.064646 $0.06855 $0.067519 $255,070 $2,531,871
Sep-23 2025 $0.064159 $0.063872 $0.065919 $0.065887 $229,036 $2,420,100
Sep-22 2025 $0.065855 $0.065012 $0.067524 $0.0675 $236,877 $2,484,084
Sep-21 2025 $0.067528 $0.067528 $0.069187 $0.069033 $234,285 $2,547,175
Sep-20 2025 $0.069124 $0.069114 $0.0706 $0.070311 $241,209 $2,607,392

Historical and market price analysis of Celsius Network (CEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2561 days, from day 10-01-2018.