Market Cap $2.63T
1.37%
Volume 24h $188.13B
-4.56%
BTC % 54.79%
0.47%
ETH % 10.05%
-0.49%
Coins
34.478
+6
Exchanges
885
Last update
2 Minutes ago
Celsius Network (CEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.020692 | $0.020638 | $0.020757 | $0.020675 | $36,980 | $780,506 |
| Apr-08 2026 | $0.02071 | $0.020664 | $0.021267 | $0.021217 | $37,855 | $781,195 |
| Apr-07 2026 | $0.020608 | $0.020598 | $0.020947 | $0.020907 | $37,688 | $777,365 |
| Apr-06 2026 | $0.020915 | $0.020699 | $0.021038 | $0.020825 | $37,801 | $788,946 |
| Apr-05 2026 | $0.020757 | $0.020536 | $0.020987 | $0.020536 | $38,644 | $782,984 |
| Apr-04 2026 | $0.020591 | $0.020391 | $0.020761 | $0.020668 | $37,510 | $776,705 |
| Apr-03 2026 | $0.020668 | $0.02016 | $0.020726 | $0.020576 | $37,905 | $779,602 |
| Apr-02 2026 | $0.020573 | $0.020474 | $0.021769 | $0.021187 | $39,126 | $776,031 |
| Apr-01 2026 | $0.021746 | $0.020756 | $0.02194 | $0.021284 | $37,793 | $820,286 |
| Mar-31 2026 | $0.02129 | $0.020978 | $0.021665 | $0.021576 | $36,967 | $803,062 |
| Mar-30 2026 | $0.02153 | $0.020351 | $0.021663 | $0.021256 | $39,931 | $812,141 |
| Mar-29 2026 | $0.020975 | $0.020975 | $0.021269 | $0.021243 | $37,347 | $791,203 |
| Mar-28 2026 | $0.021228 | $0.021228 | $0.021413 | $0.021413 | $36,572 | $800,728 |
| Mar-27 2026 | $0.021392 | $0.021222 | $0.021529 | $0.021508 | $36,500 | $806,924 |
| Mar-26 2026 | $0.021506 | $0.021479 | $0.02189 | $0.021557 | $38,077 | $811,223 |