Market Cap $3.50T
0.05%
Volume 24h $186.59B
10.1%
BTC % 60.07%
0.05%
ETH % 8.61%
-1.04%
Coins
32.067
+2
Exchanges
885
Last update
1 minute ago
Celsius Network (CEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.089466 | $0.087764 | $0.090939 | $0.090939 | $613,455 | $3,374,690 |
| Jun-07 2025 | $0.091301 | $0.091301 | $0.091748 | $0.091573 | $637,837 | $3,443,903 |
| Jun-06 2025 | $0.091224 | $0.088751 | $0.093899 | $0.088751 | $646,503 | $3,440,984 |
| Jun-05 2025 | $0.089136 | $0.0887 | $0.090377 | $0.088828 | $616,156 | $3,362,249 |
| Jun-04 2025 | $0.089188 | $0.087525 | $0.09125 | $0.090603 | $633,108 | $3,364,219 |
| Jun-03 2025 | $0.090319 | $0.087757 | $0.092383 | $0.08885 | $698,782 | $3,406,858 |
| Jun-02 2025 | $0.088079 | $0.085089 | $0.089784 | $0.088305 | $727,734 | $3,322,384 |
| Jun-01 2025 | $0.08889 | $0.088508 | $0.092094 | $0.090222 | $736,817 | $3,352,966 |
| May-31 2025 | $0.089885 | $0.089885 | $0.093684 | $0.093124 | $653,710 | $3,390,480 |
| May-30 2025 | $0.094811 | $0.093251 | $0.098704 | $0.098704 | $607,509 | $3,576,300 |
| May-29 2025 | $0.098676 | $0.098676 | $0.101767 | $0.101039 | $637,238 | $3,722,099 |
| May-28 2025 | $0.101367 | $0.099238 | $0.10207 | $0.10207 | $690,250 | $3,823,607 |
| May-27 2025 | $0.102641 | $0.100189 | $0.102697 | $0.102697 | $670,528 | $3,871,640 |
| May-26 2025 | $0.10291 | $0.10193 | $0.104874 | $0.10193 | $644,892 | $3,881,783 |
| May-25 2025 | $0.102053 | $0.101025 | $0.1051 | $0.102865 | $662,720 | $3,849,470 |