Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
3 Minutes ago
Celsius Network (CEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.246396 | $0.243782 | $0.255381 | $0.251891 | $1,146,380 | $9,294,117 |
| Jul-25 2024 | $0.24596 | $0.245769 | $0.257989 | $0.253581 | $1,551,764 | $9,277,646 |
| Jul-24 2024 | $0.247172 | $0.247172 | $0.282949 | $0.277579 | $1,458,829 | $9,323,376 |
| Jul-23 2024 | $0.277833 | $0.272939 | $0.29284 | $0.28119 | $1,443,726 | $10,479,903 |
| Jul-22 2024 | $0.280592 | $0.280127 | $0.321364 | $0.316499 | $14,745,272 | $10,583,991 |
| Jul-21 2024 | $0.318646 | $0.283791 | $0.349525 | $0.34588 | $7,919,293 | $12,019,398 |
| Jul-20 2024 | $0.359638 | $0.271967 | $0.36166 | $0.271967 | $11,424,211 | $13,565,620 |
| Jul-19 2024 | $0.272508 | $0.237293 | $0.27937 | $0.269495 | $6,337,290 | $10,279,056 |
| Jul-18 2024 | $0.289318 | $0.273969 | $0.356979 | $0.356287 | $6,865,174 | $10,913,140 |
| Jul-17 2024 | $0.349861 | $0.342485 | $0.547544 | $0.522227 | $20,245,914 | $13,196,812 |
| Jul-16 2024 | $0.520631 | $0.506174 | $0.552781 | $0.552781 | $8,923,860 | $19,638,296 |
| Jul-15 2024 | $0.550182 | $0.512716 | $0.551724 | $0.529721 | $24,252,303 | $20,752,934 |
| Jul-14 2024 | $0.535529 | $0.522985 | $0.567947 | $0.567947 | $10,499,319 | $20,200,221 |
| Jul-13 2024 | $0.566954 | $0.537786 | $0.594253 | $0.592906 | $12,362,587 | $21,385,573 |
| Jul-12 2024 | $0.588719 | $0.571487 | $0.602203 | $0.583605 | $17,294,408 | $22,206,557 |