Market Cap $3.22T
1.42%
Volume 24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
Coins
33.866
+8
Exchanges
885
Last update
46 Seconds ago
Celsius Network (CEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.020487 | $0.020387 | $0.020858 | $0.020831 | $227,980 | $772,787 |
| Dec-24 2025 | $0.020847 | $0.02062 | $0.021064 | $0.020918 | $230,416 | $786,357 |
| Dec-23 2025 | $0.020914 | $0.020682 | $0.020955 | $0.020844 | $226,634 | $788,909 |
| Dec-22 2025 | $0.020817 | $0.020795 | $0.021457 | $0.021443 | $228,150 | $785,246 |
| Dec-21 2025 | $0.021466 | $0.021134 | $0.021659 | $0.021659 | $228,236 | $809,726 |
| Dec-20 2025 | $0.021641 | $0.021354 | $0.021803 | $0.021569 | $227,940 | $816,314 |
| Dec-19 2025 | $0.021568 | $0.020237 | $0.021603 | $0.020268 | $228,436 | $813,568 |
| Dec-18 2025 | $0.02026 | $0.019595 | $0.021614 | $0.019595 | $247,421 | $764,213 |
| Dec-17 2025 | $0.019768 | $0.019768 | $0.022471 | $0.022272 | $241,990 | $745,677 |
| Dec-16 2025 | $0.022296 | $0.021872 | $0.022759 | $0.022394 | $224,127 | $841,028 |
| Dec-15 2025 | $0.022377 | $0.021867 | $0.022783 | $0.022084 | $239,107 | $844,089 |
| Dec-14 2025 | $0.02215 | $0.021832 | $0.023274 | $0.022969 | $227,755 | $835,536 |
| Dec-13 2025 | $0.023028 | $0.022821 | $0.023775 | $0.022838 | $221,819 | $868,648 |
| Dec-12 2025 | $0.022877 | $0.022177 | $0.024997 | $0.022177 | $237,204 | $862,951 |
| Dec-11 2025 | $0.022256 | $0.021901 | $0.028839 | $0.028438 | $291,576 | $839,517 |