Market Cap R49.71T -0.13%
Volume 24h R4.30T -11.27%
BTC % 50.29% -1.43%
ETH % 16.45% 2.91%
Coins 27.236 +22
Exchanges 885
Last update 2 Minutes ago
ccFound FOUND

ccFound (FOUND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.049891 R0.049305 R0.051565 R0.049305 - -
May-20 2024 R0.049305 R0.044873 R0.049328 R0.045274 - -
May-19 2024 R0.045274 R0.045274 R0.046617 R0.046596 - -
May-18 2024 R0.046596 R0.046554 R0.047168 R0.047077 - -
May-17 2024 R0.047077 R0.042449 R0.047077 R0.044722 - -
May-16 2024 R0.044722 R0.044685 R0.050324 R0.046701 - -
May-15 2024 R0.046701 R0.046701 R0.051413 R0.048531 - -
May-14 2024 R0.048531 R0.045947 R0.049946 R0.049946 - -
May-13 2024 R0.049946 R0.049946 R0.053971 R0.051771 - -
May-12 2024 R0.051771 R0.051183 R0.051771 R0.051183 - -
May-11 2024 R0.051183 R0.051183 R0.051902 R0.051902 - -
May-10 2024 R0.051902 R0.051902 R0.054563 R0.054563 - -
May-09 2024 R0.054563 R0.054563 R0.054563 R0.054563 - -
May-08 2024 R0.054563 R0.054563 R0.061341 R0.061341 - -
May-07 2024 R0.061341 R0.060571 R0.061341 R0.060571 - -

Historical and market price analysis of ccFound (FOUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 80 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16955 ZAR.