Market Cap CN¥19.44T -0.49%
Volume 24h CN¥1.71T -7.81%
BTC % 50.22% -1.49%
ETH % 16.49% 2.24%
Coins 27.233 +26
Exchanges 885
Last update 52 Seconds ago
ccFound FOUND

ccFound (FOUND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.019472 CN¥0.019243 CN¥0.020125 CN¥0.019243 - -
May-20 2024 CN¥0.019243 CN¥0.017514 CN¥0.019252 CN¥0.01767 - -
May-19 2024 CN¥0.01767 CN¥0.01767 CN¥0.018194 CN¥0.018186 - -
May-18 2024 CN¥0.018186 CN¥0.01817 CN¥0.018409 CN¥0.018374 - -
May-17 2024 CN¥0.018374 CN¥0.016567 CN¥0.018374 CN¥0.017455 - -
May-16 2024 CN¥0.017455 CN¥0.01744 CN¥0.019641 CN¥0.018227 - -
May-15 2024 CN¥0.018227 CN¥0.018227 CN¥0.020066 CN¥0.018941 - -
May-14 2024 CN¥0.018941 CN¥0.017933 CN¥0.019493 CN¥0.019493 - -
May-13 2024 CN¥0.019493 CN¥0.019493 CN¥0.021065 CN¥0.020206 - -
May-12 2024 CN¥0.020206 CN¥0.019976 CN¥0.020206 CN¥0.019976 - -
May-11 2024 CN¥0.019976 CN¥0.019976 CN¥0.020257 CN¥0.020257 - -
May-10 2024 CN¥0.020257 CN¥0.020257 CN¥0.021296 CN¥0.021296 - -
May-09 2024 CN¥0.021296 CN¥0.021296 CN¥0.021296 CN¥0.021296 - -
May-08 2024 CN¥0.021296 CN¥0.021296 CN¥0.023941 CN¥0.023941 - -
May-07 2024 CN¥0.023941 CN¥0.02364 CN¥0.023941 CN¥0.02364 - -

Historical and market price analysis of ccFound (FOUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 80 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0915 CNY.