Market Cap Tk319.78T -0.58%
Volume 24h Tk28.33T -4.32%
BTC % 50.32% -1.31%
ETH % 16.48% 2.79%
Coins 27.232 +25
Exchanges 885
Last update 1 minute ago
ccFound FOUND

ccFound (FOUND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.321878 Tk0.318101 Tk0.332683 Tk0.318101 - -
May-20 2024 Tk0.318101 Tk0.289509 Tk0.318249 Tk0.292094 - -
May-19 2024 Tk0.292094 Tk0.292094 Tk0.300756 Tk0.300621 - -
May-18 2024 Tk0.300621 Tk0.300353 Tk0.304311 Tk0.303724 - -
May-17 2024 Tk0.303724 Tk0.273866 Tk0.303724 Tk0.288535 - -
May-16 2024 Tk0.288535 Tk0.288295 Tk0.324677 Tk0.301301 - -
May-15 2024 Tk0.301301 Tk0.301301 Tk0.331699 Tk0.313106 - -
May-14 2024 Tk0.313106 Tk0.296435 Tk0.322236 Tk0.322236 - -
May-13 2024 Tk0.322236 Tk0.322236 Tk0.348206 Tk0.334012 - -
May-12 2024 Tk0.334012 Tk0.330216 Tk0.334012 Tk0.330216 - -
May-11 2024 Tk0.330216 Tk0.330216 Tk0.334858 Tk0.334858 - -
May-10 2024 Tk0.334858 Tk0.334858 Tk0.352025 Tk0.352025 - -
May-09 2024 Tk0.352025 Tk0.352025 Tk0.352025 Tk0.352025 - -
May-08 2024 Tk0.352025 Tk0.352025 Tk0.395749 Tk0.395749 - -
May-07 2024 Tk0.395749 Tk0.390781 Tk0.395749 Tk0.390781 - -

Historical and market price analysis of ccFound (FOUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 80 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.