Market Cap zł10.72T -0.22%
Volume 24h zł934.28B -10.2%
BTC % 50.23% -1.39%
ETH % 16.46% 2.67%
Coins 27.234 +20
Exchanges 885
Last update 29 Seconds ago
ccFound FOUND

ccFound (FOUND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.010757 zł0.010631 zł0.011118 zł0.010631 - -
May-20 2024 zł0.010631 zł0.00967586 zł0.010636 zł0.00976225 - -
May-19 2024 zł0.00976225 zł0.00976225 zł0.010051 zł0.010047 - -
May-18 2024 zł0.010047 zł0.010038 zł0.01017 zł0.01015 - -
May-17 2024 zł0.01015 zł0.00915305 zł0.01015 zł0.0096433 - -
May-16 2024 zł0.0096433 zł0.0096353 zł0.010851 zł0.010069 - -
May-15 2024 zł0.010069 zł0.010069 zł0.011085 zł0.010464 - -
May-14 2024 zł0.010464 zł0.00990736 zł0.010769 zł0.010769 - -
May-13 2024 zł0.010769 zł0.010769 zł0.011637 zł0.011163 - -
May-12 2024 zł0.011163 zł0.011036 zł0.011163 zł0.011036 - -
May-11 2024 zł0.011036 zł0.011036 zł0.011191 zł0.011191 - -
May-10 2024 zł0.011191 zł0.011191 zł0.011765 zł0.011765 - -
May-09 2024 zł0.011765 zł0.011765 zł0.011765 zł0.011765 - -
May-08 2024 zł0.011765 zł0.011765 zł0.013226 zł0.013226 - -
May-07 2024 zł0.013226 zł0.01306 zł0.013226 zł0.01306 - -

Historical and market price analysis of ccFound (FOUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 80 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91778 PLN.