Market Cap CL$2,422.16T -0.94%
Volume 24h CL$213.65T -3.58%
BTC % 50.23% -1.37%
ETH % 16.54% 2.66%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
ccFound FOUND

ccFound (FOUND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$2.4408 CL$2.4121 CL$2.5227 CL$2.4121 - -
May-20 2024 CL$2.4121 CL$2.1953 CL$2.4132 CL$2.2149 - -
May-19 2024 CL$2.2149 CL$2.2149 CL$2.2806 CL$2.2796 - -
May-18 2024 CL$2.2796 CL$2.2775 CL$2.3076 CL$2.3031 - -
May-17 2024 CL$2.3031 CL$2.0767 CL$2.3031 CL$2.1879 - -
May-16 2024 CL$2.1879 CL$2.1861 CL$2.4620 CL$2.2847 - -
May-15 2024 CL$2.2847 CL$2.2847 CL$2.5152 CL$2.3743 - -
May-14 2024 CL$2.3743 CL$2.2478 CL$2.4435 CL$2.4435 - -
May-13 2024 CL$2.4435 CL$2.4435 CL$2.6404 CL$2.5328 - -
May-12 2024 CL$2.5328 CL$2.5040 CL$2.5328 CL$2.5040 - -
May-11 2024 CL$2.5040 CL$2.5040 CL$2.5392 CL$2.5392 - -
May-10 2024 CL$2.5392 CL$2.5392 CL$2.6694 CL$2.6694 - -
May-09 2024 CL$2.6694 CL$2.6694 CL$2.6694 CL$2.6694 - -
May-08 2024 CL$2.6694 CL$2.6694 CL$3.0009 CL$3.0009 - -
May-07 2024 CL$3.0009 CL$2.9633 CL$3.0009 CL$2.9633 - -

Historical and market price analysis of ccFound (FOUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 80 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.