Market Cap MX$45.52T -0.33%
Volume 24h MX$3.79T -20.67%
BTC % 50.39% -0.89%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 3 Minutes ago
CBD Coin CBD

CBD Coin (CBD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-27 2021 MX$0.00780245 MX$0.0077559 MX$0.00780245 MX$0.0077559 - -
Nov-26 2021 MX$0.00776048 MX$0.00755033 MX$0.00788765 MX$0.00765998 - -
Oct-11 2021 MX$0.00555048 MX$0.00535197 MX$0.00559924 MX$0.00536669 - -
Oct-10 2021 MX$0.00537397 MX$0.00535683 MX$0.00560326 MX$0.00558268 - -
Oct-09 2021 MX$0.00558119 MX$0.00553401 MX$0.00564824 MX$0.00555648 - -
Oct-08 2021 MX$0.00555545 MX$0.00553797 MX$0.00585272 MX$0.00581597 - -
Oct-07 2021 MX$0.00581557 MX$0.00565095 MX$0.00597941 MX$0.00577922 - -
Oct-06 2021 MX$0.00577566 MX$0.0055223 MX$0.00588148 MX$0.00587849 - -
Oct-05 2021 MX$0.00587928 MX$0.00563689 MX$0.00588484 MX$0.00564847 - -
Oct-04 2021 MX$0.00564698 MX$0.00547459 MX$0.00570752 MX$0.00570548 - -
Oct-03 2021 MX$0.00570701 MX$0.00561012 MX$0.00578847 MX$0.00567853 - -
Oct-02 2021 MX$0.00567538 MX$0.00545432 MX$0.00579806 MX$0.00557248 - -
Oct-01 2021 MX$0.00557093 MX$0.00507342 MX$0.00559618 MX$0.00511645 - -
Sep-30 2021 MX$0.0051151 MX$0.00485178 MX$0.00513429 MX$0.00486832 - -
Sep-29 2021 MX$0.00487062 MX$0.00440669 MX$0.00494983 MX$0.00441169 - -

Historical and market price analysis of CBD Coin (CBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 109 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6165 MXN.