Market Cap CA$3.75T -0.16%
Volume 24h CA$315.49B -17.7%
BTC % 50.37% -0.97%
ETH % 16.36% 2.13%
Coins 27.241 +26
Exchanges 885
Last update 1 minute ago
CBD Coin CBD

CBD Coin (CBD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-27 2021 CA$0.00064126 CA$0.00063744 CA$0.00064126 CA$0.00063744 - -
Nov-26 2021 CA$0.00063782 CA$0.00062054 CA$0.00064827 CA$0.00062956 - -
Oct-11 2021 CA$0.00045618 CA$0.00043986 CA$0.00046019 CA$0.00044107 - -
Oct-10 2021 CA$0.00044167 CA$0.00044026 CA$0.00046052 CA$0.00045883 - -
Oct-09 2021 CA$0.0004587 CA$0.00045483 CA$0.00046421 CA$0.00045667 - -
Oct-08 2021 CA$0.00045659 CA$0.00045515 CA$0.00048102 CA$0.000478 - -
Oct-07 2021 CA$0.00047797 CA$0.00046444 CA$0.00049143 CA$0.00047498 - -
Oct-06 2021 CA$0.00047469 CA$0.00045386 CA$0.00048338 CA$0.00048314 - -
Oct-05 2021 CA$0.0004832 CA$0.00046328 CA$0.00048366 CA$0.00046423 - -
Oct-04 2021 CA$0.00046411 CA$0.00044994 CA$0.00046909 CA$0.00046892 - -
Oct-03 2021 CA$0.00046904 CA$0.00046108 CA$0.00047574 CA$0.0004667 - -
Oct-02 2021 CA$0.00046644 CA$0.00044828 CA$0.00047653 CA$0.00045799 - -
Oct-01 2021 CA$0.00045786 CA$0.00041697 CA$0.00045994 CA$0.00042051 - -
Sep-30 2021 CA$0.0004204 CA$0.00039875 CA$0.00042197 CA$0.00040011 - -
Sep-29 2021 CA$0.0004003 CA$0.00036217 CA$0.00040681 CA$0.00036258 - -

Historical and market price analysis of CBD Coin (CBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 109 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36568 CAD.