Market Cap RM12.76T -1.11%
Volume 24h RM1.02T -28.38%
BTC % 50.54% -0.57%
ETH % 16.27% 1.53%
Coins 27.245 +27
Exchanges 885
Last update 3 Minutes ago
CBD Coin CBD

CBD Coin (CBD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-27 2021 RM0.00220341 RM0.00219026 RM0.00220341 RM0.00219026 - -
Nov-26 2021 RM0.00219156 RM0.00213221 RM0.00222747 RM0.00216318 - -
Oct-11 2021 RM0.00156745 RM0.00151139 RM0.00158122 RM0.00151555 - -
Oct-10 2021 RM0.00151761 RM0.00151277 RM0.00158236 RM0.00157654 - -
Oct-09 2021 RM0.00157612 RM0.0015628 RM0.00159506 RM0.00156915 - -
Oct-08 2021 RM0.00156886 RM0.00156392 RM0.0016528 RM0.00164243 - -
Oct-07 2021 RM0.00164231 RM0.00159582 RM0.00168858 RM0.00163205 - -
Oct-06 2021 RM0.00163104 RM0.00155949 RM0.00166093 RM0.00166008 - -
Oct-05 2021 RM0.00166031 RM0.00159185 RM0.00166188 RM0.00159513 - -
Oct-04 2021 RM0.0015947 RM0.00154602 RM0.0016118 RM0.00161122 - -
Oct-03 2021 RM0.00161166 RM0.00158429 RM0.00163466 RM0.00160361 - -
Oct-02 2021 RM0.00160272 RM0.0015403 RM0.00163737 RM0.00157366 - -
Oct-01 2021 RM0.00157323 RM0.00143273 RM0.00158036 RM0.00144488 - -
Sep-30 2021 RM0.0014445 RM0.00137014 RM0.00144992 RM0.00137481 - -
Sep-29 2021 RM0.00137546 RM0.00124445 RM0.00139783 RM0.00124586 - -

Historical and market price analysis of CBD Coin (CBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 109 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.