Market Cap AU$4.12T -1.51%
Volume 24h AU$313.98B -43.09%
BTC % 50.43% -0.27%
ETH % 16.43% -0.24%
Coins 27.246 +25
Exchanges 885
Last update 2 Minutes ago
CBD Coin CBD

CBD Coin (CBD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-27 2021 AU$0.00070706 AU$0.00070285 AU$0.00070706 AU$0.00070285 - -
Nov-26 2021 AU$0.00070326 AU$0.00068422 AU$0.00071479 AU$0.00069415 - -
Oct-11 2021 AU$0.00050299 AU$0.000485 AU$0.00050741 AU$0.00048633 - -
Oct-10 2021 AU$0.00048699 AU$0.00048544 AU$0.00050777 AU$0.00050591 - -
Oct-09 2021 AU$0.00050577 AU$0.00050149 AU$0.00051185 AU$0.00050353 - -
Oct-08 2021 AU$0.00050344 AU$0.00050185 AU$0.00053038 AU$0.00052705 - -
Oct-07 2021 AU$0.00052701 AU$0.00051209 AU$0.00054186 AU$0.00052372 - -
Oct-06 2021 AU$0.00052339 AU$0.00050043 AU$0.00053298 AU$0.00053271 - -
Oct-05 2021 AU$0.00053278 AU$0.00051082 AU$0.00053329 AU$0.00051187 - -
Oct-04 2021 AU$0.00051173 AU$0.00049611 AU$0.00051722 AU$0.00051703 - -
Oct-03 2021 AU$0.00051717 AU$0.00050839 AU$0.00052455 AU$0.00051459 - -
Oct-02 2021 AU$0.00051431 AU$0.00049427 AU$0.00052542 AU$0.00050498 - -
Oct-01 2021 AU$0.00050484 AU$0.00045976 AU$0.00050713 AU$0.00046366 - -
Sep-30 2021 AU$0.00046353 AU$0.00043967 AU$0.00046527 AU$0.00044117 - -
Sep-29 2021 AU$0.00044138 AU$0.00039934 AU$0.00044856 AU$0.00039979 - -

Historical and market price analysis of CBD Coin (CBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 109 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50581 AUD.