Cap Mercado MX$41.66T
-3.33%
Volumen 24h MX$2.34T
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-27 2021 | MX$0.00792878 | MX$0.00788147 | MX$0.00792878 | MX$0.00788147 | - | - |
Nov-26 2021 | MX$0.00788613 | MX$0.00767258 | MX$0.00801536 | MX$0.007784 | - | - |
Oct-11 2021 | MX$0.00564034 | MX$0.00543862 | MX$0.00568989 | MX$0.00545358 | - | - |
Oct-10 2021 | MX$0.00546098 | MX$0.00544356 | MX$0.00569398 | MX$0.00567307 | - | - |
Oct-09 2021 | MX$0.00567155 | MX$0.0056236 | MX$0.00573968 | MX$0.00564645 | - | - |
Oct-08 2021 | MX$0.00564539 | MX$0.00562763 | MX$0.00594748 | MX$0.00591014 | - | - |
Oct-07 2021 | MX$0.00590973 | MX$0.00574244 | MX$0.00607622 | MX$0.00587279 | - | - |
Oct-06 2021 | MX$0.00586918 | MX$0.00561171 | MX$0.00597671 | MX$0.00597367 | - | - |
Oct-05 2021 | MX$0.00597447 | MX$0.00572816 | MX$0.00598012 | MX$0.00573992 | - | - |
Oct-04 2021 | MX$0.00573841 | MX$0.00556323 | MX$0.00579993 | MX$0.00579785 | - | - |
Oct-03 2021 | MX$0.00579941 | MX$0.00570095 | MX$0.00588219 | MX$0.00577047 | - | - |
Oct-02 2021 | MX$0.00576726 | MX$0.00554263 | MX$0.00589193 | MX$0.0056627 | - | - |
Oct-01 2021 | MX$0.00566113 | MX$0.00515556 | MX$0.00568678 | MX$0.00519929 | - | - |
Sep-30 2021 | MX$0.00519791 | MX$0.00493033 | MX$0.00521742 | MX$0.00494714 | - | - |
Sep-29 2021 | MX$0.00494948 | MX$0.00447804 | MX$0.00502997 | MX$0.00448312 | - | - |
Análisis de precios históricos y de mercado de CBD Coin (CBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 109 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88553 MXN.