Cap Mercado HK$19.36T
-2.73%
Volumen 24h HK$1.04T
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-27 2021 | HK$0.00367014 | HK$0.00364824 | HK$0.00367014 | HK$0.00364824 | - | - |
Nov-26 2021 | HK$0.0036504 | HK$0.00355155 | HK$0.00371021 | HK$0.00360312 | - | - |
Oct-11 2021 | HK$0.00261085 | HK$0.00251747 | HK$0.00263378 | HK$0.0025244 | - | - |
Oct-10 2021 | HK$0.00252782 | HK$0.00251976 | HK$0.00263568 | HK$0.00262599 | - | - |
Oct-09 2021 | HK$0.00262529 | HK$0.0026031 | HK$0.00265683 | HK$0.00261367 | - | - |
Oct-08 2021 | HK$0.00261319 | HK$0.00260496 | HK$0.00275302 | HK$0.00273573 | - | - |
Oct-07 2021 | HK$0.00273554 | HK$0.00265811 | HK$0.00281261 | HK$0.00271845 | - | - |
Oct-06 2021 | HK$0.00271677 | HK$0.00259759 | HK$0.00276655 | HK$0.00276514 | - | - |
Oct-05 2021 | HK$0.00276551 | HK$0.0026515 | HK$0.00276813 | HK$0.00265694 | - | - |
Oct-04 2021 | HK$0.00265624 | HK$0.00257515 | HK$0.00268472 | HK$0.00268376 | - | - |
Oct-03 2021 | HK$0.00268448 | HK$0.0026389 | HK$0.0027228 | HK$0.00267108 | - | - |
Oct-02 2021 | HK$0.0026696 | HK$0.00256562 | HK$0.0027273 | HK$0.0026212 | - | - |
Oct-01 2021 | HK$0.00262047 | HK$0.00238645 | HK$0.00263235 | HK$0.00240669 | - | - |
Sep-30 2021 | HK$0.00240605 | HK$0.00228219 | HK$0.00241508 | HK$0.00228997 | - | - |
Sep-29 2021 | HK$0.00229105 | HK$0.00207283 | HK$0.00232831 | HK$0.00207518 | - | - |
Análisis de precios históricos y de mercado de CBD Coin (CBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 109 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81612 HKD.