Market Cap CN¥16.83T 0.68%
Volume 24h CN¥580.49B -51.84%
BTC % 49.87% -0.06%
ETH % 16.38% -0.06%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
catwifbag BAG

catwifbag (BAG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-12 2024 CN¥0.00839754 CN¥0.00800671 CN¥0.00862684 CN¥0.00861845 CN¥3,073,271 -
Jul-11 2024 CN¥0.00862186 CN¥0.00796988 CN¥0.00898096 CN¥0.00805364 CN¥3,500,846 -
Jul-10 2024 CN¥0.00810463 CN¥0.00768509 CN¥0.010438 CN¥0.00928609 CN¥3,221,660 -
Jul-09 2024 CN¥0.00942723 CN¥0.0087108 CN¥0.00942723 CN¥0.00900021 CN¥3,925,971 -
Jul-08 2024 CN¥0.00913165 CN¥0.00876601 CN¥0.00927404 CN¥0.00919741 CN¥3,746,437 -
Jul-07 2024 CN¥0.00914574 CN¥0.00914574 CN¥0.010862 CN¥0.010633 CN¥4,433,831 -
Jul-06 2024 CN¥0.01013 CN¥0.00950072 CN¥0.010573 CN¥0.00950072 CN¥3,067,614 -
Jul-05 2024 CN¥0.00981153 CN¥0.00942281 CN¥0.010384 CN¥0.010384 CN¥2,578,423 -
Jul-04 2024 CN¥0.010772 CN¥0.010772 CN¥0.013073 CN¥0.013073 CN¥3,687,844 -
Jul-03 2024 CN¥0.013546 CN¥0.010851 CN¥0.014974 CN¥0.010851 CN¥10,080,309 -
Jul-02 2024 CN¥0.010859 CN¥0.010007 CN¥0.011205 CN¥0.010007 CN¥4,160,189 -
Jul-01 2024 CN¥0.010342 CN¥0.010084 CN¥0.010895 CN¥0.010737 CN¥2,401,619 -
Jun-30 2024 CN¥0.010942 CN¥0.01028 CN¥0.01199 CN¥0.011932 CN¥1,002,333 -
Jun-29 2024 CN¥0.011928 CN¥0.010314 CN¥0.01262 CN¥0.010851 CN¥2,414,565 -
Jun-28 2024 CN¥0.010651 CN¥0.010255 CN¥0.012276 CN¥0.011856 CN¥3,414,792 -

Historical and market price analysis of catwifbag (BAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 110 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.