Market Cap AU$3.43T 0.93%
Volume 24h AU$120.22B -49.02%
BTC % 49.81% -0.16%
ETH % 16.37% -0.42%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
catwifbag BAG

catwifbag (BAG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-12 2024 AU$0.00171156 AU$0.0016319 AU$0.0017583 AU$0.00175659 AU$626,387 -
Jul-11 2024 AU$0.00175728 AU$0.0016244 AU$0.00183047 AU$0.00164147 AU$713,535 -
Jul-10 2024 AU$0.00165186 AU$0.00156635 AU$0.00212751 AU$0.00189267 AU$656,631 -
Jul-09 2024 AU$0.00192143 AU$0.00177541 AU$0.00192143 AU$0.0018344 AU$800,182 -
Jul-08 2024 AU$0.00186119 AU$0.00178666 AU$0.00189021 AU$0.00187459 AU$763,590 -
Jul-07 2024 AU$0.00186406 AU$0.00186406 AU$0.00221397 AU$0.00216734 AU$903,693 -
Jul-06 2024 AU$0.00206477 AU$0.00193641 AU$0.00215496 AU$0.00193641 AU$625,234 -
Jul-05 2024 AU$0.00199976 AU$0.00192053 AU$0.00211645 AU$0.00211645 AU$525,528 -
Jul-04 2024 AU$0.00219564 AU$0.00219564 AU$0.00266463 AU$0.00266463 AU$751,648 -
Jul-03 2024 AU$0.00276108 AU$0.00221177 AU$0.00305202 AU$0.00221177 AU$2,054,546 -
Jul-02 2024 AU$0.00221345 AU$0.0020397 AU$0.0022839 AU$0.0020397 AU$847,920 -
Jul-01 2024 AU$0.00210807 AU$0.00205535 AU$0.00222074 AU$0.00218853 AU$489,492 -
Jun-30 2024 AU$0.00223022 AU$0.00209527 AU$0.00244382 AU$0.00243203 AU$204,293 -
Jun-29 2024 AU$0.00243123 AU$0.00210217 AU$0.0025722 AU$0.0022118 AU$492,131 -
Jun-28 2024 AU$0.00217087 AU$0.00209027 AU$0.00250208 AU$0.0024166 AU$695,995 -

Historical and market price analysis of catwifbag (BAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 110 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47776 AUD.