Market Cap $2.62T
-1.22%
Volume 24h $168.15B
-14.87%
BTC % 54.65%
-0.34%
ETH % 10.19%
0.19%
Coins
34.482
+3
Exchanges
885
Last update
55 Seconds ago
Catton AI (CATTON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000002652228833397 | $0.000000002565452241585 | $0.000000002652228833397 | $0.000000002565452241585 | - | - |
| Apr-10 2026 | $0.000000002565452241585 | $0.000000002565452241585 | $0.000000002565452241585 | $0.000000002565452241585 | - | - |
| Apr-09 2026 | $0.000000002565452241585 | $0.000000002565452241585 | $0.0000000026018580968525 | $0.0000000026018580968525 | - | - |
| Apr-08 2026 | $0.0000000026018580968525 | $0.0000000026018580968525 | $0.0000000026052370464627 | $0.0000000026052370464627 | - | - |
| Apr-07 2026 | $0.0000000026052370464627 | $0.0000000024700838078841 | $0.0000000026052370464627 | $0.0000000024700838078841 | $6 | - |
| Apr-06 2026 | $0.0000000024700838078841 | $0.0000000024700838078841 | $0.0000000024700838078841 | $0.0000000024700838078841 | - | - |
| Apr-05 2026 | $0.0000000024700838078841 | $0.0000000024700838078841 | $0.0000000024888277941695 | $0.0000000024888277941695 | - | - |
| Apr-04 2026 | $0.0000000024888277941695 | $0.0000000024579946610765 | $0.0000000024888277941695 | $0.0000000024579946610765 | - | - |
| Apr-03 2026 | $0.0000000024579946610765 | $0.0000000024340213443264 | $0.0000000024579946610765 | $0.0000000024340213443264 | - | - |
| Apr-02 2026 | $0.0000000024340213443264 | $0.0000000024340213443264 | $0.0000000026031054542034 | $0.0000000026031054542034 | - | - |
| Apr-01 2026 | $0.0000000026031054542034 | $0.0000000026031054542034 | $0.0000000026031054542034 | $0.0000000026031054542034 | - | - |
| Mar-31 2026 | $0.0000000026031054542034 | $0.0000000026031054542034 | $0.0000000026031054542034 | $0.0000000026031054542034 | - | - |
| Mar-30 2026 | $0.0000000026031054542034 | $0.0000000026031054542034 | $0.0000000026031054542034 | $0.0000000026031054542034 | - | - |
| Mar-29 2026 | $0.0000000026031054542034 | $0.0000000026031054542034 | $0.0000000026031054542034 | $0.0000000026031054542034 | - | - |
| Mar-28 2026 | $0.0000000026031054542034 | $0.0000000026031054542034 | $0.0000000026922558659042 | $0.0000000026922558659042 | - | - |