Market Cap $2.54T
-3.35%
Volume 24h $138.64B
14.07%
BTC % 53.98%
2.55%
ETH % 9.81%
2.14%
Coins
34.363
+3
Exchanges
885
Last update
2 Minutes ago
Catton AI (CATTON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000000034963951499181 | $0.0000000034963951499181 | $0.0000000035712315429339 | $0.0000000035712315429339 | - | - |
| Mar-21 2026 | $0.0000000035712315429339 | $0.0000000035712315429339 | $0.0000000035712315429339 | $0.0000000035712315429339 | - | - |
| Mar-20 2026 | $0.0000000035712315429339 | $0.0000000035685763480954 | $0.0000000035712315429339 | $0.0000000035685763480954 | - | - |
| Mar-19 2026 | $0.0000000035685763480954 | $0.0000000035685763480954 | $0.000000003710872019295599 | $0.000000003710872019295599 | - | - |
| Mar-18 2026 | $0.000000003710872019295599 | $0.0000000036880819094022 | $0.000000003710872019295599 | $0.0000000036880819094022 | - | - |
| Mar-17 2026 | $0.0000000036880819094022 | $0.000000003679096006873 | $0.000000003727274295463001 | $0.000000003727274295463001 | - | - |
| Mar-16 2026 | $0.000000003727274295463001 | $0.0000000036498896914917 | $0.000000003727274295463001 | $0.0000000036498896914917 | - | - |
| Mar-15 2026 | $0.0000000036498896914917 | $0.0000000036498896914917 | $0.0000000036498896914917 | $0.0000000036498896914917 | - | - |
| Mar-14 2026 | $0.0000000036498896914917 | $0.0000000036498896914917 | $0.0000000036498896914917 | $0.0000000036498896914917 | - | - |
| Mar-13 2026 | $0.0000000036498896914917 | $0.0000000036498896914917 | $0.0000000036498896914917 | $0.0000000036498896914917 | - | - |
| Mar-12 2026 | $0.0000000036498896914917 | $0.0000000036498896914917 | $0.0000000036498896914917 | $0.0000000036498896914917 | - | - |
| Mar-11 2026 | $0.0000000036498896914917 | $0.0000000036498896914917 | $0.0000000036498896914917 | $0.0000000036498896914917 | - | - |
| Mar-10 2026 | $0.0000000036498896914917 | $0.000000003194672464551 | $0.0000000036603278433428 | $0.000000003194672464551 | - | - |
| Mar-09 2026 | $0.000000003194672464551 | $0.000000003194672464551 | $0.0000000032712518165081 | $0.0000000032712518165081 | - | - |
| Mar-08 2026 | $0.0000000032712518165081 | $0.0000000032712518165081 | $0.0000000032712518165081 | $0.0000000032712518165081 | - | - |