Market Cap $3.38T
-0.96%
Volume 24h $289.59B
0.46%
BTC % 54.41%
-0.03%
ETH % 11.89%
1.09%
Coins
33.791
+9
Exchanges
885
Last update
3 Minutes ago
Catton AI (CATTON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000051813262240966 | $0.0000000051813262240966 | $0.0000000052774064904247 | $0.0000000052774064904247 | - | - |
| Dec-08 2025 | $0.0000000052774064904247 | $0.0000000052774064904247 | $0.0000000052774064904247 | $0.0000000052774064904247 | - | - |
| Dec-07 2025 | $0.0000000052774064904247 | $0.0000000052774064904247 | $0.0000000054020810911048 | $0.0000000054020810911048 | - | - |
| Dec-06 2025 | $0.0000000054020810911048 | $0.0000000054020810911048 | $0.0000000054020810911048 | $0.0000000054020810911048 | - | - |
| Dec-05 2025 | $0.0000000054020810911048 | $0.0000000054020810911048 | $0.0000000058160466743386 | $0.0000000058160466743386 | - | - |
| Dec-04 2025 | $0.0000000058160466743386 | $0.0000000051840319081996 | $0.0000000074203548050818 | $0.00000000731351459382 | - | - |
| Dec-03 2025 | $0.00000000731351459382 | $0.0000000069877271829263 | $0.00000000731351459382 | $0.0000000069877271829263 | - | - |
| Dec-02 2025 | $0.0000000069877271829263 | $0.0000000064854629462229 | $0.0000000069877271829263 | $0.0000000064854629462229 | $0 | - |
| Dec-01 2025 | $0.0000000064854629462229 | $0.0000000064854629462229 | $0.0000000070446152509874 | $0.0000000070446152509874 | - | - |
| Nov-30 2025 | $0.0000000070446152509874 | $0.0000000070446152509874 | $0.0000000070446152509874 | $0.0000000070446152509874 | - | - |
| Nov-29 2025 | $0.0000000070446152509874 | $0.0000000070446152509874 | $0.0000000070735407217398 | $0.0000000070735407217398 | - | - |
| Nov-28 2025 | $0.0000000070735407217398 | $0.0000000070735407217398 | $0.0000000072556843387397 | $0.0000000072556843387397 | - | - |
| Nov-27 2025 | $0.0000000072720544733106 | $0.0000000072034948327718 | $0.0000000072957140833404 | $0.0000000072034948327718 | - | - |
| Nov-26 2025 | $0.0000000072034948327718 | $0.0000000068598851727949 | $0.0000000072034948327718 | $0.0000000068598851727949 | - | - |
| Nov-25 2025 | $0.0000000068598851727949 | $0.0000000067154087241458 | $0.0000000069629274072432 | $0.0000000067154087241458 | - | - |