Market Cap $3.94T -1.83%
Volume 24h $355.70B -6.38%
BTC % 55.47% 0.68%
ETH % 11.74% -0.59%
Coins 33.576 +9
Exchanges 885
Last update 2 Minutes ago
Catcoin CAT

Catcoin (CAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2025 $0.000000000093248135452126 $0.000000000093179778268655 $0.00000000010141030887331 $0.000000000099002931659337 $2,300,817 $4,662,407
Oct-29 2025 $0.00000000009923369165858 $0.00000000009916889556113 $0.00000000010222659234744 $0.000000000099856008486913 $2,376,976 $4,961,685
Oct-28 2025 $0.000000000099577799142823 $0.000000000097621779143135 $0.00000000010384262747904 $0.00000000010373570942864 $2,306,197 $4,978,890
Oct-27 2025 $0.00000000010284479062477 $0.000000000102794302668379 $0.00000000010834100099699 $0.00000000010524819665324 $2,327,382 $5,142,240
Oct-26 2025 $0.00000000010557662356432 $0.000000000097901771862531 $0.00000000010561823276939 $0.000000000097901771862531 $2,398,769 $5,278,831
Oct-25 2025 $0.00000000009857794336855 $0.000000000096817624007596 $0.000000000098913464145256 $0.000000000097980965970897 $2,327,427 $4,928,897
Oct-24 2025 $0.000000000097534034036552 $0.000000000095694662427888 $0.00000000010139543850679 $0.000000000096242871413461 $2,394,344 $4,876,702
Oct-23 2025 $0.000000000094996959506149 $0.000000000090925785565617 $0.000000000098644919837663 $0.000000000097336844773946 $2,386,939 $4,749,848
Oct-22 2025 $0.000000000096810695487523 $0.000000000096810695487523 $0.0000000001029744461705 $0.00000000010239554259346 $2,347,968 $4,840,535
Oct-21 2025 $0.00000000010305925680877 $0.000000000099616041899112 $0.00000000010588289129514 $0.00000000010441736851023 $2,360,882 $5,152,963
Oct-20 2025 $0.00000000010481505013223 $0.00000000010479453074557 $0.00000000010844059955581 $0.00000000010838819583675 $2,308,328 $5,240,753
Oct-19 2025 $0.00000000010893251641794 $0.0000000001081461664252 $0.00000000011192539467432 $0.00000000011133398682236 $2,074,174 $5,446,626
Oct-18 2025 $0.00000000011055628717981 $0.000000000106442035020189 $0.00000000011258708038122 $0.000000000106442035020189 $2,326,492 $5,527,814
Oct-17 2025 $0.00000000011024318725673 $0.00000000010656639578838 $0.00000000011576543973256 $0.00000000011576543973256 $2,275,832 $5,512,159
Oct-16 2025 $0.00000000011602902032786 $0.00000000011596937687628 $0.000000000122190194702469 $0.000000000120196464447149 $2,286,824 $5,801,451

Historical and market price analysis of Catcoin (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1280 days, from day 04-30-2022.