Market Cap $3.19T
-0.48%
Volume 24h $172.85B
-4.13%
BTC % 54.99%
-0.21%
ETH % 11.28%
0.88%
Coins
33.888
+1
Exchanges
885
Last update
3 Minutes ago
Catcoin (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000000000061624400780474 | $0.000000000060737198327426 | $0.000000000061998531224893 | $0.000000000061138372859994 | $2,267,134 | $3,081,220 |
| Dec-29 2025 | $0.000000000061303330849461 | $0.000000000061259859361986 | $0.000000000062661731996377 | $0.000000000061893513292808 | $2,335,515 | $3,065,167 |
| Dec-28 2025 | $0.000000000061805702524471 | $0.000000000061056550918599 | $0.000000000062685043997684 | $0.000000000061768042045861 | $2,292,722 | $3,090,285 |
| Dec-27 2025 | $0.000000000061235995884416 | $0.000000000060534696453725 | $0.000000000061997185538184 | $0.000000000060651066304811 | $2,339,439 | $3,061,800 |
| Dec-26 2025 | $0.000000000060594909931628 | $0.000000000060594909931628 | $0.000000000063133195048777 | $0.000000000061793188444485 | $2,369,349 | $3,029,745 |
| Dec-25 2025 | $0.000000000062573827656979 | $0.000000000061775024053202 | $0.000000000062907534056598 | $0.000000000062602129417011 | $2,396,550 | $3,128,691 |
| Dec-24 2025 | $0.000000000063058747958457 | $0.000000000061746829264804 | $0.000000000063095994600946 | $0.000000000062630161720163 | $2,295,815 | $3,152,937 |
| Dec-23 2025 | $0.000000000062705274645882 | $0.000000000062353853026163 | $0.000000000067040799296348 | $0.0000000000666432206348 | $2,324,445 | $3,135,264 |
| Dec-22 2025 | $0.000000000066274020465381 | $0.000000000066274020465381 | $0.000000000068620871636991 | $0.000000000067784434099209 | $2,274,460 | $3,313,701 |
| Dec-21 2025 | $0.000000000067853489801935 | $0.000000000066648000283094 | $0.000000000067853489801935 | $0.000000000067227069283067 | $2,302,027 | $3,392,674 |
| Dec-20 2025 | $0.000000000067631932815851 | $0.000000000067368703787462 | $0.000000000068401910996865 | $0.000000000068057407105105 | $2,284,674 | $3,381,597 |
| Dec-19 2025 | $0.000000000067702148249086 | $0.000000000065091217455125 | $0.000000000068400868141247 | $0.000000000065314287904418 | $2,385,275 | $3,385,107 |
| Dec-18 2025 | $0.000000000065528884542483 | $0.000000000065203233406421 | $0.000000000071383077995864 | $0.000000000068697075893061 | $2,371,706 | $3,276,444 |
| Dec-17 2025 | $0.000000000068927654511808 | $0.000000000068927654511808 | $0.000000000072573040072816 | $0.000000000072435124946469 | $2,261,980 | $3,446,383 |
| Dec-16 2025 | $0.000000000072507812379567 | $0.000000000071811941377194 | $0.000000000073438154864365 | $0.000000000073438154864365 | $2,390,565 | $3,625,391 |