Market Cap $3.18T
1.65%
Volume 24h $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
Coins
31.744
+11
Exchanges
885
Last update
8 Seconds ago
Catcoin (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.000000000079187380365163 | $0.000000000079187380365163 | $0.000000000081499794551988 | $0.000000000081496605124972 | $714,454 | $3,959,369 |
| Apr-30 2025 | $0.000000000081462346608324 | $0.000000000076477804069766 | $0.000000000081462346608324 | $0.000000000076658510063363 | $762,701 | $4,073,117 |
| Apr-29 2025 | $0.000000000076919992499393 | $0.000000000076919992499393 | $0.000000000078677470842261 | $0.000000000077196505014608 | $712,243 | $3,846,000 |
| Apr-28 2025 | $0.000000000077335046632637 | $0.000000000077335046632637 | $0.000000000083139045321594 | $0.000000000079592681434166 | $774,373 | $3,866,752 |
| Apr-27 2025 | $0.000000000077879024155379 | $0.000000000076465875293169 | $0.000000000079655224883334 | $0.000000000079655224883334 | $739,589 | $3,893,951 |
| Apr-26 2025 | $0.000000000079409447682932 | $0.000000000078279343332273 | $0.000000000081526294770348 | $0.000000000081310303441971 | $712,627 | $3,970,472 |
| Apr-25 2025 | $0.000000000081601521860569 | $0.000000000081113444780783 | $0.000000000083456483891421 | $0.00000000008245200634754 | $816,708 | $4,080,076 |
| Apr-24 2025 | $0.000000000081428064231218 | $0.000000000079635359189394 | $0.000000000082887273936211 | $0.000000000082887273936211 | $687,356 | $4,071,403 |
| Apr-23 2025 | $0.000000000083462865517871 | $0.000000000078841312559117 | $0.000000000084392266337957 | $0.000000000079787231490891 | $772,863 | $4,173,143 |
| Apr-22 2025 | $0.000000000081310345515613 | $0.000000000070974810950422 | $0.000000000081310345515613 | $0.000000000071150213805796 | $837,112 | $4,065,517 |
| Apr-21 2025 | $0.000000000071146510985731 | $0.000000000070681604271775 | $0.000000000075101521687925 | $0.000000000071372793483064 | $801,600 | $3,557,326 |
| Apr-20 2025 | $0.000000000070959835510823 | $0.000000000070171813131518 | $0.000000000073260327903901 | $0.000000000072182558038372 | $759,317 | $3,547,992 |
| Apr-19 2025 | $0.000000000071233489807595 | $0.000000000069790744268012 | $0.000000000071418985208165 | $0.000000000070358743376704 | $726,572 | $3,561,674 |
| Apr-18 2025 | $0.000000000070224443621176 | $0.000000000069858953660262 | $0.000000000072763771233501 | $0.000000000072763771233501 | $758,870 | $3,511,222 |
| Apr-17 2025 | $0.00000000007283020284584 | $0.000000000069615896977407 | $0.000000000073426107067315 | $0.000000000071323206975742 | $814,124 | $3,641,510 |