Market Cap $3.94T
-1.83%
Volume 24h $355.70B
-6.38%
BTC % 55.47%
0.68%
ETH % 11.74%
-0.59%
Coins
33.576
+9
Exchanges
885
Last update
2 Minutes ago
Catcoin (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.000000000093248135452126 | $0.000000000093179778268655 | $0.00000000010141030887331 | $0.000000000099002931659337 | $2,300,817 | $4,662,407 |
| Oct-29 2025 | $0.00000000009923369165858 | $0.00000000009916889556113 | $0.00000000010222659234744 | $0.000000000099856008486913 | $2,376,976 | $4,961,685 |
| Oct-28 2025 | $0.000000000099577799142823 | $0.000000000097621779143135 | $0.00000000010384262747904 | $0.00000000010373570942864 | $2,306,197 | $4,978,890 |
| Oct-27 2025 | $0.00000000010284479062477 | $0.000000000102794302668379 | $0.00000000010834100099699 | $0.00000000010524819665324 | $2,327,382 | $5,142,240 |
| Oct-26 2025 | $0.00000000010557662356432 | $0.000000000097901771862531 | $0.00000000010561823276939 | $0.000000000097901771862531 | $2,398,769 | $5,278,831 |
| Oct-25 2025 | $0.00000000009857794336855 | $0.000000000096817624007596 | $0.000000000098913464145256 | $0.000000000097980965970897 | $2,327,427 | $4,928,897 |
| Oct-24 2025 | $0.000000000097534034036552 | $0.000000000095694662427888 | $0.00000000010139543850679 | $0.000000000096242871413461 | $2,394,344 | $4,876,702 |
| Oct-23 2025 | $0.000000000094996959506149 | $0.000000000090925785565617 | $0.000000000098644919837663 | $0.000000000097336844773946 | $2,386,939 | $4,749,848 |
| Oct-22 2025 | $0.000000000096810695487523 | $0.000000000096810695487523 | $0.0000000001029744461705 | $0.00000000010239554259346 | $2,347,968 | $4,840,535 |
| Oct-21 2025 | $0.00000000010305925680877 | $0.000000000099616041899112 | $0.00000000010588289129514 | $0.00000000010441736851023 | $2,360,882 | $5,152,963 |
| Oct-20 2025 | $0.00000000010481505013223 | $0.00000000010479453074557 | $0.00000000010844059955581 | $0.00000000010838819583675 | $2,308,328 | $5,240,753 |
| Oct-19 2025 | $0.00000000010893251641794 | $0.0000000001081461664252 | $0.00000000011192539467432 | $0.00000000011133398682236 | $2,074,174 | $5,446,626 |
| Oct-18 2025 | $0.00000000011055628717981 | $0.000000000106442035020189 | $0.00000000011258708038122 | $0.000000000106442035020189 | $2,326,492 | $5,527,814 |
| Oct-17 2025 | $0.00000000011024318725673 | $0.00000000010656639578838 | $0.00000000011576543973256 | $0.00000000011576543973256 | $2,275,832 | $5,512,159 |
| Oct-16 2025 | $0.00000000011602902032786 | $0.00000000011596937687628 | $0.000000000122190194702469 | $0.000000000120196464447149 | $2,286,824 | $5,801,451 |