Market Cap $4.14T
0.99%
Volume 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Coins
32.830
+16
Exchanges
885
Last update
2 Minutes ago
Catcoin (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000140606451210099 | $0.00000000012644545414678 | $0.00000000014111673942478 | $0.000000000127220634088209 | $252,989 | $7,030,323 |
| Aug-19 2025 | $0.00000000012804069794209 | $0.00000000012804069794209 | $0.00000000013959304317968 | $0.00000000013919686107783 | $261,873 | $6,402,035 |
| Aug-18 2025 | $0.000000000140646143715789 | $0.000000000137102068879629 | $0.00000000015848167905034 | $0.00000000015848167905034 | $309,617 | $7,032,307 |
| Aug-17 2025 | $0.00000000015781602588191 | $0.00000000015596562753185 | $0.00000000015971739842263 | $0.00000000015596562753185 | $219,684 | $7,890,801 |
| Aug-16 2025 | $0.00000000015531936059738 | $0.00000000015272890680529 | $0.00000000015587197074763 | $0.00000000015272890680529 | $197,799 | $7,765,968 |
| Aug-15 2025 | $0.00000000015243345659373 | $0.00000000014920152636435 | $0.00000000015904024884906 | $0.00000000015690989158628 | $251,640 | $7,621,673 |
| Aug-14 2025 | $0.00000000015643043065566 | $0.00000000015643043065566 | $0.00000000017628315266383 | $0.00000000017259598354046 | $286,926 | $7,821,522 |
| Aug-13 2025 | $0.0000000001719097857943 | $0.00000000016746944937129 | $0.0000000001756268770988 | $0.00000000016746944937129 | $251,477 | $8,595,489 |
| Aug-12 2025 | $0.00000000016747730252649 | $0.00000000014918083173975 | $0.00000000016747730252649 | $0.00000000015378076814706 | $347,935 | $8,373,865 |
| Aug-11 2025 | $0.00000000015200637600494 | $0.00000000014393177250773 | $0.00000000016022060160817 | $0.00000000014442487630555 | $453,627 | $7,600,319 |
| Aug-10 2025 | $0.00000000014445485951751 | $0.00000000014231747724353 | $0.0000000001512408785718 | $0.0000000001512408785718 | $286,119 | $7,222,743 |
| Aug-09 2025 | $0.00000000015147318164611 | $0.00000000014683982726667 | $0.00000000015349103906482 | $0.00000000014704215089531 | $236,179 | $7,573,659 |
| Aug-08 2025 | $0.00000000014785600053023 | $0.00000000014203329521472 | $0.00000000014785600053023 | $0.0000000001431187667249 | $229,774 | $7,392,800 |
| Aug-07 2025 | $0.00000000014276571102161 | $0.00000000013755915056939 | $0.00000000014276571102161 | $0.00000000014195326981674 | $296,705 | $7,138,286 |
| Aug-06 2025 | $0.00000000013998137309406 | $0.00000000013116763590105 | $0.00000000013998137309406 | $0.00000000013413753281061 | $315,689 | $6,999,069 |