Market Cap $4.57T 1.42%
Volume 24h $392.03B 2.6%
BTC % 54.23% -0.95%
ETH % 12.38% 2.42%
Coins 33.337 +14
Exchanges 885
Last update 37 Seconds ago
Catcoin CAT

Catcoin (CAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00000000010241063545811 $0.00000000010110140004556 $0.00000000010752705337064 $0.0000000001033352166095 $227,235 $5,120,532
Oct-04 2025 $0.00000000010320375736729 $0.00000000010234427810865 $0.00000000011296356335385 $0.00000000011156709575184 $223,905 $5,160,188
Oct-03 2025 $0.00000000011143009183953 $0.00000000010340757345354 $0.00000000011273993460623 $0.000000000104114680384389 $232,852 $5,571,505
Oct-02 2025 $0.00000000010439486375585 $0.000000000097595646536404 $0.00000000010481097291325 $0.000000000097595646536404 $229,505 $5,219,743
Oct-01 2025 $0.000000000097407243689208 $0.000000000090715005880056 $0.000000000097599818302838 $0.000000000092429198098019 $213,838 $4,870,362
Sep-30 2025 $0.000000000092263666658208 $0.00000000009085540271496 $0.000000000094288553960391 $0.000000000094288553960391 $187,207 $4,613,183
Sep-29 2025 $0.000000000093603102197055 $0.000000000091216241225436 $0.00000000009507337227384 $0.000000000094130192688609 $197,375 $4,680,155
Sep-28 2025 $0.000000000093520830313028 $0.000000000088485206416819 $0.000000000093520830313028 $0.000000000091887909892067 $198,295 $4,676,042
Sep-27 2025 $0.000000000091782681289903 $0.000000000090211071273384 $0.000000000092558808894371 $0.000000000091958544967487 $188,959 $4,589,134
Sep-26 2025 $0.000000000090066979119948 $0.000000000087057092792641 $0.000000000091285838474326 $0.000000000088009585527697 $199,765 $4,503,349
Sep-25 2025 $0.000000000088046200925515 $0.000000000088046200925515 $0.000000000098025404986875 $0.000000000098025404986875 $198,588 $4,402,310
Sep-24 2025 $0.000000000098270214067245 $0.000000000096964868981962 $0.00000000010010812147199 $0.00000000009958278399182 $207,054 $4,913,511
Sep-23 2025 $0.000000000099580392388077 $0.00000000009811526724072 $0.00000000010169330487552 $0.0000000001005893205165 $209,412 $4,979,020
Sep-22 2025 $0.00000000010098695274045 $0.000000000098430426233375 $0.00000000010747935951162 $0.00000000010747935951162 $229,240 $5,049,348
Sep-21 2025 $0.0000000001076765759374 $0.00000000010595166014791 $0.00000000011582334744531 $0.00000000011419204677631 $261,802 $5,383,829

Historical and market price analysis of Catcoin (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1255 days, from day 05-01-2022.