Market Cap $3.30T
-2.2%
Volume 24h $313.67B
4.97%
BTC % 54.66%
0.45%
ETH % 11.74%
-0.25%
Coins
33.791
+9
Exchanges
885
Last update
3 Minutes ago
Catcoin (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000000000084892233323439 | $0.000000000081968235363282 | $0.000000000084979808255927 | $0.000000000082232802479891 | $2,290,714 | $4,244,612 |
| Dec-09 2025 | $0.000000000082029738766941 | $0.000000000078256207849902 | $0.000000000084553808053802 | $0.000000000079607192178677 | $2,412,049 | $4,101,487 |
| Dec-08 2025 | $0.000000000079685651798176 | $0.000000000077837666699753 | $0.000000000080705266960859 | $0.000000000077837666699753 | $2,298,195 | $3,984,283 |
| Dec-07 2025 | $0.000000000077292734918418 | $0.000000000069328135168962 | $0.000000000079093030608446 | $0.00000000007127413082908 | $2,309,338 | $3,864,637 |
| Dec-06 2025 | $0.000000000071489945165137 | $0.000000000070315838447311 | $0.000000000071489945165137 | $0.000000000070554372514018 | $2,325,166 | $3,574,497 |
| Dec-05 2025 | $0.000000000070691842727907 | $0.000000000070691842727907 | $0.000000000074606809225458 | $0.000000000074564064099015 | $2,341,155 | $3,534,592 |
| Dec-04 2025 | $0.000000000074878744625645 | $0.000000000074280810476534 | $0.000000000077784449112499 | $0.000000000077754299601665 | $2,361,706 | $3,743,937 |
| Dec-03 2025 | $0.000000000077460263308871 | $0.000000000074113919831551 | $0.000000000077900123967571 | $0.000000000074286354284387 | $2,361,523 | $3,873,013 |
| Dec-02 2025 | $0.000000000074302058358701 | $0.000000000064639042807935 | $0.000000000074961887780369 | $0.000000000064684984220367 | $2,331,463 | $3,715,103 |
| Dec-01 2025 | $0.000000000065184481438022 | $0.000000000062982023798968 | $0.000000000071691668150573 | $0.000000000071691668150573 | $2,293,299 | $3,259,224 |
| Nov-30 2025 | $0.000000000072844311742032 | $0.00000000007070115719284 | $0.000000000073951202608139 | $0.000000000070851798949611 | $2,351,229 | $3,642,216 |
| Nov-29 2025 | $0.000000000070907243567893 | $0.000000000070907243567893 | $0.000000000072682984355259 | $0.000000000072682984355259 | $2,366,294 | $3,545,362 |
| Nov-28 2025 | $0.000000000072598051253987 | $0.000000000070879444978939 | $0.00000000007394167571072 | $0.000000000072231661220827 | $2,304,118 | $3,629,903 |
| Nov-27 2025 | $0.000000000072582228820068 | $0.000000000070576695072162 | $0.000000000072646256565566 | $0.000000000070771680519797 | $2,327,144 | $3,629,111 |
| Nov-26 2025 | $0.00000000007043539105084 | $0.000000000065951179459852 | $0.000000000071239032461255 | $0.000000000066223583103522 | $2,246,346 | $3,521,770 |