Market Cap $3.20T
-3.13%
Volume 24h $414.61B
13.48%
BTC % 54.29%
-0.71%
ETH % 10.81%
-0.74%
Coins
33.686
+4
Exchanges
885
Last update
33 Seconds ago
Catcoin (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000000000069071811940924 | $0.000000000067489285139642 | $0.00000000007118928839132 | $0.000000000070470259895075 | $2,433,913 | $3,453,591 |
| Nov-18 2025 | $0.00000000007123804537994 | $0.000000000066766904590208 | $0.00000000007123804537994 | $0.000000000068545031379508 | $2,253,493 | $3,561,902 |
| Nov-17 2025 | $0.000000000068670597871616 | $0.000000000066622198675449 | $0.00000000007073883205585 | $0.000000000069221946709373 | $2,230,640 | $3,433,530 |
| Nov-16 2025 | $0.000000000068389356066146 | $0.000000000065269944665653 | $0.000000000069278857365551 | $0.000000000065651748594159 | $2,428,463 | $3,419,468 |
| Nov-15 2025 | $0.000000000066255530654008 | $0.000000000066159842732759 | $0.000000000071569824995215 | $0.000000000069065032949939 | $2,368,764 | $3,312,777 |
| Nov-14 2025 | $0.000000000069911378423254 | $0.000000000068470898560286 | $0.000000000072501875565204 | $0.000000000072336532650494 | $2,353,739 | $3,495,569 |
| Nov-13 2025 | $0.000000000071375917826664 | $0.000000000071151019327704 | $0.000000000081015143280516 | $0.000000000079669109457522 | $2,410,019 | $3,568,796 |
| Nov-12 2025 | $0.000000000079772431019278 | $0.000000000079772431019278 | $0.000000000082718333859173 | $0.000000000082200510495148 | $2,321,856 | $3,988,622 |
| Nov-11 2025 | $0.000000000082566194416138 | $0.000000000082037915478235 | $0.000000000086300825234556 | $0.000000000085115765199769 | $2,408,726 | $4,128,310 |
| Nov-10 2025 | $0.000000000085803917808336 | $0.000000000082247409916037 | $0.000000000085803917808336 | $0.000000000082247409916037 | $2,395,279 | $4,290,196 |
| Nov-09 2025 | $0.000000000082580499627949 | $0.000000000081308012344667 | $0.000000000083773618828954 | $0.00000000008258458126989 | $2,396,889 | $4,129,025 |
| Nov-08 2025 | $0.000000000082821568479439 | $0.000000000082107533110487 | $0.000000000085427861492642 | $0.000000000085117371291439 | $2,301,979 | $4,141,078 |
| Nov-07 2025 | $0.000000000085026678236619 | $0.000000000078025360066188 | $0.000000000085538959606553 | $0.000000000080406658936304 | $2,321,428 | $4,251,334 |
| Nov-06 2025 | $0.000000000080393565994256 | $0.000000000079069165909737 | $0.000000000081309184643559 | $0.000000000080710317133471 | $2,294,310 | $4,019,678 |
| Nov-05 2025 | $0.000000000080605011224516 | $0.00000000007654198649748 | $0.000000000081029033409477 | $0.000000000078078403955663 | $2,316,890 | $4,030,251 |