Market Cap $4.21T
1.95%
Volume 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Coins
33.104
+14
Exchanges
885
Last update
9 Seconds ago
Catcoin (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000011825594368618 | $0.00000000011753639350085 | $0.000000000123957987766259 | $0.00000000012153155415907 | $218,800 | $5,912,797 |
| Sep-08 2025 | $0.00000000012206950467285 | $0.00000000011776967036698 | $0.000000000122240102438899 | $0.000000000118553355432159 | $215,527 | $6,103,475 |
| Sep-07 2025 | $0.00000000011856500407572 | $0.00000000011487938061312 | $0.00000000011856500407572 | $0.00000000011557205412134 | $205,878 | $5,928,250 |
| Sep-06 2025 | $0.00000000011557032543952 | $0.00000000011373752450031 | $0.00000000011717454443405 | $0.00000000011693429663796 | $193,567 | $5,778,516 |
| Sep-05 2025 | $0.00000000011700712929171 | $0.00000000011278791693996 | $0.00000000011857950714978 | $0.00000000011370114864445 | $200,435 | $5,850,356 |
| Sep-04 2025 | $0.00000000011378216788214 | $0.0000000001134729067789 | $0.00000000011679004585835 | $0.0000000001159790896788 | $198,956 | $5,689,108 |
| Sep-03 2025 | $0.0000000001158034554764 | $0.0000000001154951824045 | $0.000000000118310114792659 | $0.000000000116877887657029 | $204,985 | $5,790,173 |
| Sep-02 2025 | $0.0000000001176699653211 | $0.0000000001155980877723 | $0.000000000119133128708269 | $0.00000000011625416446656 | $209,635 | $5,883,498 |
| Sep-01 2025 | $0.00000000011646196417533 | $0.00000000011595735057587 | $0.000000000119714017931999 | $0.000000000118963448854319 | $242,882 | $5,823,098 |
| Aug-31 2025 | $0.00000000011947855169604 | $0.000000000118883783153169 | $0.00000000012364055580597 | $0.0000000001227684125828 | $208,023 | $5,973,928 |
| Aug-30 2025 | $0.000000000121977145157749 | $0.00000000011790179335686 | $0.000000000122738726276919 | $0.00000000012204631325972 | $233,589 | $6,098,857 |
| Aug-29 2025 | $0.00000000012153486533233 | $0.00000000012088600434905 | $0.00000000013107132586253 | $0.000000000130007348016409 | $224,608 | $6,076,743 |
| Aug-28 2025 | $0.00000000013041252467379 | $0.000000000128172943071329 | $0.000000000134627633362919 | $0.00000000012983791608324 | $257,786 | $6,520,626 |
| Aug-27 2025 | $0.000000000130100287389129 | $0.00000000012960874239799 | $0.000000000134338678442039 | $0.00000000013021418526905 | $229,266 | $6,505,014 |
| Aug-26 2025 | $0.000000000130538970589139 | $0.00000000012242953682805 | $0.000000000130538970589139 | $0.000000000123619182056 | $227,694 | $6,526,949 |