Market Cap $3.26T
-1.25%
Volume 24h $201.45B
-37.91%
BTC % 54.56%
-0.22%
ETH % 11.41%
0.35%
Coins
33.807
+1
Exchanges
885
Last update
1 minute ago
CAT PEPE (CATPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.000000000008935967003021 | $0.000000000008935967003021 | $0.000000000009499209368701 | $0.000000000009499209368701 | - | - |
| Dec-12 2025 | $0.000000000009499209368701 | $0.000000000009499209368701 | $0.000000000010278862119656 | $0.000000000010278862119656 | - | - |
| Dec-11 2025 | $0.000000000010278862119656 | $0.000000000010278862119656 | $0.000000000010278862119656 | $0.000000000010278862119656 | - | - |
| Dec-10 2025 | $0.000000000010278862119656 | $0.000000000010278862119656 | $0.000000000010475954407602 | $0.000000000010475954407602 | - | - |
| Dec-09 2025 | $0.000000000010475954407602 | $0.000000000010475954407602 | $0.000000000010537082605487 | $0.000000000010537082605487 | $16 | - |
| Dec-08 2025 | $0.000000000010474167514938 | $0.000000000010474167514938 | $0.000000000010474167514938 | $0.000000000010474167514938 | - | - |
| Dec-07 2025 | $0.000000000010474167514938 | $0.000000000010474167514938 | $0.000000000010690405028665 | $0.000000000010690405028665 | - | - |
| Dec-06 2025 | $0.000000000010690405028665 | $0.000000000010690405028665 | $0.000000000010690405028665 | $0.000000000010690405028665 | - | - |
| Dec-05 2025 | $0.000000000010690405028665 | $0.000000000010690405028665 | $0.00000000001105459826174 | $0.00000000001105459826174 | - | - |
| Dec-04 2025 | $0.00000000001105459826174 | $0.000000000010421272078852 | $0.00000000001105459826174 | $0.000000000010421272078852 | - | - |
| Dec-03 2025 | $0.000000000010421272078852 | $0.000000000010421272078852 | $0.000000000010421272078852 | $0.000000000010421272078852 | - | - |
| Dec-02 2025 | $0.000000000010421272078852 | $0.000000000009342675387737 | $0.000000000010421272078852 | $0.000000000009342675387737 | - | - |
| Dec-01 2025 | $0.000000000009342675387737 | $0.000000000009342675387737 | $0.000000000010123365783632 | $0.000000000010123365783632 | - | - |
| Nov-30 2025 | $0.000000000010123365783632 | $0.000000000010123365783632 | $0.000000000010123365783632 | $0.000000000010123365783632 | - | - |
| Nov-29 2025 | $0.000000000010123365783632 | $0.000000000010123365783632 | $0.00000000001031635048817 | $0.00000000001031635048817 | - | - |