Market Cap $2.49T
-1.16%
Volume 24h $109.33B
BTC % 54.19%
-0.57%
ETH % 9.53%
0.52%
Coins
34.314
Exchanges
885
Last update
6 Seconds ago
CAT PEPE (CATPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.000000000006045821618103 | $0.000000000006045821618103 | $0.00000000000623466315732 | $0.00000000000623466315732 | - | - |
| Mar-05 2026 | $0.00000000000623466315732 | $0.00000000000623466315732 | $0.000000000006312178597391 | $0.000000000006293589675042 | $6 | - |
| Mar-04 2026 | $0.000000000006293589675042 | $0.000000000006043781432905 | $0.000000000006318207031589 | $0.000000000006043781432905 | - | - |
| Mar-03 2026 | $0.000000000006043781432905 | $0.000000000006033029463555 | $0.000000000006352251926369 | $0.000000000006352251926369 | - | - |
| Mar-02 2026 | $0.000000000006352251926369 | $0.000000000005951982852196 | $0.000000000006352251926369 | $0.000000000005951982852196 | - | - |
| Mar-01 2026 | $0.000000000005951982852196 | $0.000000000005951982852196 | $0.000000000005951982852196 | $0.000000000005951982852196 | - | - |
| Feb-28 2026 | $0.000000000005951982852196 | $0.000000000005951982852196 | $0.000000000006247237066634 | $0.000000000006247237066634 | - | - |
| Feb-27 2026 | $0.000000000006247237066634 | $0.000000000006232327364477 | $0.000000000006247237066634 | $0.000000000006232327364477 | - | - |
| Feb-26 2026 | $0.000000000006232327364477 | $0.000000000005938599809723 | $0.00000000000630742395055 | $0.000000000005938599809723 | - | - |
| Feb-25 2026 | $0.000000000005938599809723 | $0.000000000005938599809723 | $0.000000000005938599809723 | $0.000000000005938599809723 | - | - |
| Feb-24 2026 | $0.000000000005938599809723 | $0.000000000005938599809723 | $0.000000000006300963702663 | $0.000000000006300963702663 | - | - |
| Feb-23 2026 | $0.000000000006300963702663 | $0.000000000006300963702663 | $0.000000000006300963702663 | $0.000000000006300963702663 | - | - |
| Feb-22 2026 | $0.000000000006300963702663 | $0.000000000006300963702663 | $0.000000000006343528330213 | $0.000000000006343528330213 | - | - |
| Feb-21 2026 | $0.000000000006343528330213 | $0.000000000006305042227863 | $0.000000000006343832880763 | $0.000000000006305042227863 | - | - |
| Feb-20 2026 | $0.000000000006305042227863 | $0.000000000006074078095235 | $0.000000000006306175583487 | $0.000000000006074078095235 | - | - |