Market Cap $2.31T
3.28%
Volume 24h $142.14B
-34.83%
BTC % 53.33%
-0.37%
ETH % 12.65%
0.55%
Coins
29.001
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.000000000020037446506288 | $0.000000000020037446506288 | $0.000000000020037446506288 | $0.000000000020037446506288 | - | - |
Oct-02 2024 | $0.000000000020037446506288 | $0.000000000020037446506288 | $0.000000000021314643559707 | $0.000000000021314643559707 | $50 | - |
Oct-01 2024 | $0.000000000021314643559707 | $0.000000000021314643559707 | $0.000000000021314643559707 | $0.000000000021314643559707 | - | - |
Sep-30 2024 | $0.000000000021314643559707 | $0.000000000021314643559707 | $0.000000000021314643559707 | $0.000000000021314643559707 | - | - |
Sep-29 2024 | $0.000000000021314643559707 | $0.000000000021314643559707 | $0.000000000021314643559707 | $0.000000000021314643559707 | - | - |
Sep-28 2024 | $0.000000000021488908352581 | $0.000000000021488908352581 | $0.000000000021488908352581 | $0.000000000021488908352581 | - | - |
Sep-27 2024 | $0.000000000021488908352581 | $0.000000000020431086406278 | $0.000000000021488908352581 | $0.000000000020431086406278 | - | - |
Sep-26 2024 | $0.000000000020431086406278 | $0.000000000020431086406278 | $0.000000000020431086406278 | $0.000000000020431086406278 | - | - |
Sep-25 2024 | $0.000000000020431086406278 | $0.000000000020431086406278 | $0.000000000020431086406278 | $0.000000000020431086406278 | - | - |
Sep-24 2024 | $0.000000000020431086406278 | $0.000000000020431086406278 | $0.000000000020431086406278 | $0.000000000020431086406278 | - | - |
Sep-23 2024 | $0.000000000020431086406278 | $0.000000000020431086406278 | $0.000000000020431086406278 | $0.000000000020431086406278 | - | - |
Sep-22 2024 | $0.000000000020431086406278 | $0.000000000020062517677147 | $0.000000000020587682627361 | $0.000000000020062517677147 | $5 | - |
Sep-21 2024 | $0.000000000020062517677147 | $0.000000000020062517677147 | $0.000000000020062517677147 | $0.000000000020062517677147 | - | - |
Sep-20 2024 | $0.000000000020062517677147 | $0.000000000020015690600786 | $0.000000000020097603208124 | $0.000000000020097603208124 | $55 | - |
Sep-19 2024 | $0.000000000020097603208124 | $0.00000000001914075468428 | $0.000000000020097603208124 | $0.00000000001914075468428 | $68 | - |