Market Cap Tk303.29T 0.35%
Volume 24h Tk9.86T -68.47%
BTC % 50.65% 0.02%
ETH % 16.5% 0.18%
Coins 27.673 +2
Exchanges 885
Last update 55 Seconds ago
CAT KING CATKING

CAT KING (CATKING) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-15 2024 Tk0.000000002065976593022081 Tk0.000000002065976593022081 Tk0.000000002129953631395754 Tk0.000000002129953631395754 Tk57 -
Jun-14 2024 Tk0.000000002129953631395754 Tk0.000000002100026620833155 Tk0.000000002129953631395754 Tk0.000000002100026620833155 Tk1,171 -
Jun-13 2024 Tk0.000000002100026620833155 Tk0.000000002100026620833155 Tk0.000000002383207275074468 Tk0.000000002383207275074468 Tk12,011 -
Jun-12 2024 Tk0.000000002383207275074468 Tk0.000000002328555903793735 Tk0.000000002429801398639835 Tk0.000000002429801398639835 Tk2,041 -
Jun-11 2024 Tk0.000000002429801398639835 Tk0.000000002429801398639835 Tk0.000000002429801398639835 Tk0.000000002429801398639835 - -
Jun-10 2024 Tk0.000000002429801398639835 Tk0.000000002429801398639835 Tk0.000000002452892352517525 Tk0.000000002452892352517525 Tk21 -
Jun-09 2024 Tk0.000000002452892352517525 Tk0.000000002417253624864699 Tk0.000000002452892352517525 Tk0.000000002417253624864699 Tk10 -
Jun-08 2024 Tk0.000000002417253624864699 Tk0.000000002417253624864699 Tk0.000000002597529417604105 Tk0.000000002597529417604105 Tk1,173 -
Jun-07 2024 Tk0.000000002597529417604105 Tk0.00000000251173486975685 Tk0.000000002597529417604105 Tk0.00000000251173486975685 Tk16 -
Jun-06 2024 Tk0.00000000251173486975685 Tk0.00000000251173486975685 Tk0.000000002642837186262947 Tk0.000000002642837186262947 Tk11,761 -
Jun-05 2024 Tk0.000000002642837186262947 Tk0.000000002483445690533069 Tk0.000000002642837186262947 Tk0.000000002483445690533069 Tk11,741 -
Jun-04 2024 Tk0.000000002483445690533069 Tk0.000000002483445690533069 Tk0.000000002483445690533069 Tk0.000000002483445690533069 - -
Jun-03 2024 Tk0.000000002496379768058604 Tk0.00000000246208556495236 Tk0.000000002496379768058604 Tk0.00000000246208556495236 Tk175 -
Jun-02 2024 Tk0.00000000246208556495236 Tk0.00000000246208556495236 Tk0.000000002548485416094387 Tk0.000000002548485416094387 Tk1,312 -
Jun-01 2024 Tk0.000000002548485416094387 Tk0.000000002548485416094387 Tk0.000000002627018118801008 Tk0.000000002627018118801008 Tk8,481 -

Historical and market price analysis of CAT KING (CATKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 74 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.23783 BDT.