Market Cap Rp45,595.83T -0.66%
Volume 24h Rp2,616.49T 4.91%
BTC % 49.94% 0.28%
ETH % 16.27% -0.61%
Coins 27.537 +29
Exchanges 885
Last update 7 Seconds ago
CAT KING CATKING

CAT KING (CATKING) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-06 2024 Rp0.0000003487 Rp0.0000003487 Rp0.0000003669 Rp0.0000003669 Rp1,632,883 -
Jun-05 2024 Rp0.0000003669 Rp0.0000003447 Rp0.0000003669 Rp0.0000003447 Rp1,630,104 -
Jun-04 2024 Rp0.0000003447 Rp0.0000003447 Rp0.0000003447 Rp0.0000003447 - -
Jun-03 2024 Rp0.0000003465 Rp0.0000003418 Rp0.0000003465 Rp0.0000003418 Rp24,276 -
Jun-02 2024 Rp0.0000003418 Rp0.0000003418 Rp0.0000003538 Rp0.0000003538 Rp182,125 -
Jun-01 2024 Rp0.0000003538 Rp0.0000003538 Rp0.0000003647 Rp0.0000003647 Rp1,177,440 -
May-31 2024 Rp0.0000003701 Rp0.0000003701 Rp0.0000003701 Rp0.0000003701 Rp66,858 -
May-30 2024 Rp0.0000003701 Rp0.000000364 Rp0.0000003701 Rp0.0000003685 Rp356,874 -
May-29 2024 Rp0.0000003685 Rp0.0000003655 Rp0.0000003685 Rp0.0000003655 Rp663,486 -
May-28 2024 Rp0.0000003655 Rp0.0000003531 Rp0.0000003655 Rp0.0000003605 Rp143,115 -
May-27 2024 Rp0.0000003616 Rp0.0000003579 Rp0.0000003616 Rp0.0000003579 Rp98,184 -
May-26 2024 Rp0.0000003579 Rp0.0000003579 Rp0.000000389 Rp0.000000389 Rp2,099,458 -
May-25 2024 Rp0.000000389 Rp0.0000003855 Rp0.0000003984 Rp0.0000003984 Rp3,615,435 -
May-24 2024 Rp0.0000003984 Rp0.0000003984 Rp0.0000004227 Rp0.0000004227 Rp2,520,117 -
May-23 2024 Rp0.0000004227 Rp0.0000004215 Rp0.0000005364 Rp0.0000005355 Rp6,413,667 -

Historical and market price analysis of CAT KING (CATKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 65 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16276.49017 IDR.