Market Cap AU$4.21T -0.18%
Volume 24h AU$224.94B -8.01%
BTC % 49.92% 0.42%
ETH % 16.29% -1.1%
Coins 27.518 +29
Exchanges 885
Last update 1 minute ago
CAT KING CATKING

CAT KING (CATKING) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-06 2024 AU$0.00000000003210683881231 AU$0.00000000003210683881231 AU$0.000000000033782684855881 AU$0.000000000033782684855881 AU$150 -
Jun-05 2024 AU$0.000000000033782684855881 AU$0.000000000031745225758159 AU$0.000000000033782684855881 AU$0.000000000031745225758159 AU$150 -
Jun-04 2024 AU$0.000000000031745225758159 AU$0.000000000031745225758159 AU$0.000000000031745225758159 AU$0.000000000031745225758159 - -
Jun-03 2024 AU$0.000000000031910558631185 AU$0.000000000031472184953857 AU$0.000000000031910558631185 AU$0.000000000031472184953857 AU$2 -
Jun-02 2024 AU$0.000000000031472184953857 AU$0.000000000031472184953857 AU$0.000000000032576611271868 AU$0.000000000032576611271868 AU$17 -
Jun-01 2024 AU$0.000000000032576611271868 AU$0.000000000032576611271868 AU$0.000000000033580473923797 AU$0.000000000033580473923797 AU$108 -
May-31 2024 AU$0.000000000034079740096023 AU$0.000000000034079740096023 AU$0.000000000034079740096023 AU$0.000000000034079740096023 AU$6 -
May-30 2024 AU$0.000000000034079740096023 AU$0.000000000033517957427565 AU$0.000000000034079740096023 AU$0.000000000033937837828285 AU$33 -
May-29 2024 AU$0.000000000033937837828285 AU$0.000000000033653623002647 AU$0.000000000033937837828285 AU$0.000000000033653623002647 AU$61 -
May-28 2024 AU$0.000000000033653623002647 AU$0.000000000032518585347997 AU$0.000000000033653623002647 AU$0.000000000033196810496919 AU$13 -
May-27 2024 AU$0.000000000033299490779065 AU$0.000000000032959062446337 AU$0.000000000033299490779065 AU$0.000000000032959062446337 AU$9 -
May-26 2024 AU$0.000000000032959062446337 AU$0.000000000032959062446337 AU$0.000000000035816736574521 AU$0.000000000035816736574521 AU$193 -
May-25 2024 AU$0.000000000035816736574521 AU$0.000000000035497212064227 AU$0.000000000036683477687406 AU$0.000000000036683477687406 AU$333 -
May-24 2024 AU$0.000000000036683477687406 AU$0.000000000036683477687406 AU$0.000000000038926698788967 AU$0.000000000038926698788967 AU$232 -
May-23 2024 AU$0.000000000038926698788967 AU$0.000000000038813271149249 AU$0.000000000049394319346958 AU$0.000000000049307066393603 AU$591 -

Historical and market price analysis of CAT KING (CATKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 65 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49862 AUD.