Cap Mercado AU$4.22T
-0.23%
Volumen 24h AU$226.03B
-8.94%
BTC % 49.94%
0.46%
ETH % 16.3%
-1.1%
Monedas
27.518
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-06 2024 | AU$32,097,197,891,018 | AU$32,097,197,891,018 | AU$33,772,540,717,817 | AU$33,772,540,717,817 | AU$150 | - |
Jun-05 2024 | AU$33,772,540,717,817 | AU$31,735,693,420,681 | AU$33,772,540,717,817 | AU$31,735,693,420,681 | AU$150 | - |
Jun-04 2024 | AU$31,735,693,420,681 | AU$31,735,693,420,681 | AU$31,735,693,420,681 | AU$31,735,693,420,681 | - | - |
Jun-03 2024 | AU$31,900,976,648,172 | AU$31,462,734,604,049 | AU$31,900,976,648,172 | AU$31,462,734,604,049 | AU$2 | - |
Jun-02 2024 | AU$31,462,734,604,049 | AU$31,462,734,604,049 | AU$32,566,829,289,062 | AU$32,566,829,289,062 | AU$17 | - |
Jun-01 2024 | AU$32,566,829,289,062 | AU$32,566,829,289,062 | AU$33,570,390,504,874 | AU$33,570,390,504,874 | AU$108 | - |
May-31 2024 | AU$34,069,506,759,325 | AU$34,069,506,759,325 | AU$34,069,506,759,325 | AU$34,069,506,759,325 | AU$6 | - |
May-30 2024 | AU$34,069,506,759,325 | AU$33,507,892,780,862 | AU$34,069,506,759,325 | AU$33,927,647,101,468 | AU$33 | - |
May-29 2024 | AU$33,927,647,101,468 | AU$33,643,517,618,793 | AU$33,927,647,101,468 | AU$33,643,517,618,793 | AU$61 | - |
May-28 2024 | AU$33,643,517,618,793 | AU$32,508,820,788,998 | AU$33,643,517,618,793 | AU$33,186,842,283,013 | AU$13 | - |
May-27 2024 | AU$33,289,491,732,709 | AU$32,949,165,622,525 | AU$33,289,491,732,709 | AU$32,949,165,622,525 | AU$9 | - |
May-26 2024 | AU$32,949,165,622,525 | AU$32,949,165,622,525 | AU$35,805,981,659,027 | AU$35,805,981,659,027 | AU$193 | - |
May-25 2024 | AU$35,805,981,659,027 | AU$35,486,553,094,356 | AU$36,672,462,510,136 | AU$36,672,462,510,136 | AU$333 | - |
May-24 2024 | AU$36,672,462,510,136 | AU$36,672,462,510,136 | AU$38,915,010,025,668 | AU$38,915,010,025,668 | AU$232 | - |
May-23 2024 | AU$38,915,010,025,668 | AU$38,801,616,445,577 | AU$49,379,487,405,768 | AU$49,292,260,652,403 | AU$590 | - |
Análisis de precios históricos y de mercado de CAT KING (CATKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 65 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49817 AUD.