Cap Mercado Tk317.70T
0.85%
Volumen 24h Tk10.67T
-73.98%
BTC % 49.27%
-0.18%
ETH % 16.87%
0.23%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-31 2024 | Tk0.000000002667940715131045 | Tk0.000000002667940715131045 | Tk0.000000002667940715131045 | Tk0.000000002667940715131045 | Tk482 | - |
May-30 2024 | Tk0.000000002667940715131045 | Tk0.000000002623961422741729 | Tk0.000000002667940715131045 | Tk0.000000002656831861700758 | Tk2,572 | - |
May-29 2024 | Tk0.000000002656831861700758 | Tk0.00000000263458203517551 | Tk0.000000002656831861700758 | Tk0.00000000263458203517551 | Tk4,782 | - |
May-28 2024 | Tk0.00000000263458203517551 | Tk0.000000002545725337221914 | Tk0.00000000263458203517551 | Tk0.000000002598820357422677 | Tk1,032 | - |
May-27 2024 | Tk0.000000002606858708202565 | Tk0.000000002580208193647284 | Tk0.000000002606858708202565 | Tk0.000000002580208193647284 | Tk708 | - |
May-26 2024 | Tk0.000000002580208193647284 | Tk0.000000002580208193647284 | Tk0.000000002803921905538219 | Tk0.000000002803921905538219 | Tk15,133 | - |
May-25 2024 | Tk0.000000002803921905538219 | Tk0.000000002778907851789758 | Tk0.000000002871774943678383 | Tk0.000000002871774943678383 | Tk26,060 | - |
May-24 2024 | Tk0.000000002871774943678383 | Tk0.000000002871774943678383 | Tk0.000000003047386051422528 | Tk0.000000003047386051422528 | Tk18,165 | - |
May-23 2024 | Tk0.000000003047386051422528 | Tk0.000000003038506341149779 | Tk0.000000003866846264397184 | Tk0.000000003860015645791662 | Tk46,229 | - |
May-22 2024 | Tk0.000000003860015645791662 | Tk0.000000003830105421625901 | Tk0.000000003860015645791662 | Tk0.000000003830682918973499 | Tk1,985 | - |
May-21 2024 | Tk0.000000003830682918973499 | Tk0.000000003830682918973499 | Tk0.000000004103780814447408 | Tk0.000000004103780814447408 | Tk13,772 | - |
May-20 2024 | Tk0.000000004103780814447408 | Tk0.000000003796290818079938 | Tk0.000000004200686032676809 | Tk0.000000003796290818079938 | Tk17,419 | - |
May-19 2024 | Tk0.000000003796290818079938 | Tk0.000000003796290818079938 | Tk0.000000003986359619479119 | Tk0.000000003986359619479119 | - | - |
May-18 2024 | Tk0.000000003986359619479119 | Tk0.000000003905275819553028 | Tk0.000000004018097126092109 | Tk0.000000003905275819553028 | Tk4,951 | - |
May-17 2024 | Tk0.000000003905275819553028 | Tk0.000000003801258173018098 | Tk0.000000003905395613595711 | Tk0.000000003801458330616509 | Tk3,234 | - |
Análisis de precios históricos y de mercado de CAT KING (CATKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 59 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.31983 BDT.