時価総額 Tk299.54T
2.88%
ボリューム24h Tk17.54T
-6.2%
BTC % 51.58%
-0.54%
ETH % 14.58%
2.26%
硬貨
27.192
+15
取引所
885
最後の更新
37 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
|---|---|---|---|---|---|---|
| May-16 2024 | Tk0.000000003794055974547383 | Tk0.000000003783790323704755 | Tk0.000000003817206992641729 | Tk0.000000003783790323704755 | Tk740 | - |
| May-15 2024 | Tk0.000000003783790323704755 | Tk0.000000003783790323704755 | Tk0.000000003788898524403835 | Tk0.000000003783928738726991 | Tk1,222 | - |
| May-14 2024 | Tk0.000000003626129393840826 | Tk0.000000003609043362487895 | Tk0.000000003678529845443446 | Tk0.000000003668486223597809 | Tk11,038 | - |
| May-13 2024 | Tk0.000000003746042237939604 | Tk0.000000003726116326283872 | Tk0.000000003746042237939604 | Tk0.000000003731047206784082 | Tk5,391 | - |
| May-12 2024 | Tk0.000000003731047206784082 | Tk0.000000003731047206784082 | Tk0.00000000382746320547266 | Tk0.000000003816296141219797 | Tk5,147 | - |
| May-11 2024 | Tk0.000000003810529138557528 | Tk0.000000003685684845668174 | Tk0.000000003810529138557528 | Tk0.00000000370181253294237 | Tk10,193 | - |
| May-10 2024 | Tk0.00000000370181253294237 | Tk0.000000003694540117817322 | Tk0.000000003728485663652348 | Tk0.000000003718294455159764 | Tk9,449 | - |
| May-09 2024 | Tk0.000000003718294455159764 | Tk0.000000003690274240585913 | Tk0.000000003841609747445287 | Tk0.000000003690274240585913 | Tk18,237 | - |
| May-08 2024 | Tk0.000000003687057983526228 | Tk0.000000003312287600612302 | Tk0.000000003908771318738771 | Tk0.000000003382385904907582 | Tk139,259 | - |
| May-07 2024 | Tk0.000000003445492095119088 | Tk0.000000003441228459937265 | Tk0.0000000035964466707999 | Tk0.000000003596406146450528 | Tk27,095 | - |
| May-06 2024 | Tk0.000000003654063050867777 | Tk0.000000003643552110490754 | Tk0.00000000371042113494976 | Tk0.00000000371042113494976 | Tk3,052 | - |
| May-05 2024 | Tk0.00000000371042113494976 | Tk0.00000000360708526607286 | Tk0.000000003718125019008157 | Tk0.00000000367409329472116 | Tk1,427 | - |
| May-04 2024 | Tk0.000000003666059399004893 | Tk0.000000003618655855453457 | Tk0.000000003761058670770221 | Tk0.000000003622217834615482 | Tk43,346 | - |
| May-03 2024 | Tk0.00000000361898220230136 | Tk0.000000003455128475748496 | Tk0.00000000361898220230136 | Tk0.000000003556292043860645 | Tk14,833 | - |
| May-02 2024 | Tk0.000000003562747304071754 | Tk0.000000003247878531967982 | Tk0.000000003797772222667153 | Tk0.00000000330424867482224 | Tk21,325 | - |
CAT KING（CATKING）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、44日間分析、04-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.09138 BDT.