Market Cap RM11.44T 0.65%
Volume 24h RM343.06B -66.19%
BTC % 50% 0.74%
ETH % 16.78% -0.53%
Coins 27.889 +1
Exchanges 885
Last update 3 Minutes ago
Cat Color CATCOLOR

Cat Color (CATCOLOR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-15 2023 RM0.0000000478 RM0.0000000478 RM0.0000000478 RM0.0000000478 - -
Oct-14 2023 RM0.0000000478 RM0.0000000478 RM0.0000000478 RM0.0000000478 - -
Oct-13 2023 RM0.0000000478 RM0.0000000478 RM0.0000000478 RM0.0000000478 - -
Oct-12 2023 RM0.0000000478 RM0.0000000478 RM0.0000000478 RM0.0000000478 - -
Oct-11 2023 RM0.0000000478 RM0.0000000478 RM0.0000000478 RM0.0000000478 - -
Oct-10 2023 RM0.0000000478 RM0.0000000478 RM0.0000000478 RM0.0000000478 - -
Oct-09 2023 RM0.0000000478 RM0.0000000478 RM0.0000000478 RM0.0000000478 - -
Oct-08 2023 RM0.0000000477 RM0.0000000474 RM0.0000000501 RM0.0000000501 RM169 -
Oct-07 2023 RM0.0000000501 RM0.0000000501 RM0.0000000504 RM0.0000000504 - -
Oct-06 2023 RM0.0000000503 RM0.0000000503 RM0.0000000509 RM0.0000000509 RM108 -
Oct-05 2023 RM0.0000000509 RM0.0000000509 RM0.0000000509 RM0.0000000509 - -
Oct-04 2023 RM0.000000051 RM0.0000000504 RM0.000000051 RM0.0000000508 RM138 -
Oct-03 2023 RM0.0000000493 RM0.0000000475 RM0.0000000626 RM0.0000000623 RM1,132 -
Oct-02 2023 RM0.0000000623 RM0.0000000621 RM0.0000000644 RM0.0000000635 RM10 -
Oct-01 2023 RM0.0000000636 RM0.0000000623 RM0.0000000637 RM0.0000000626 RM3 -

Historical and market price analysis of Cat Color (CATCOLOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 135 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7175 MYR.