Market Cap $4.15T
0.35%
Volume 24h $294.87B
2.96%
BTC % 53.46%
-0.29%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
1 minute ago
Cat (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000045937066880813 | $0.00000000045500696696671 | $0.00000000046051856127328 | $0.00000000045909943988843 | $625 | - |
| Sep-08 2025 | $0.0000000004601762187431 | $0.00000000045626065912176 | $0.00000000046137790937024 | $0.00000000045944590709556 | $591 | - |
| Sep-07 2025 | $0.00000000045726233415679 | $0.00000000045108602964768 | $0.00000000045785686746779 | $0.00000000045108602964768 | - | - |
| Sep-06 2025 | $0.00000000044855793655323 | $0.00000000044497616805308 | $0.00000000045049128396745 | $0.00000000044497616805308 | - | - |
| Sep-05 2025 | $0.00000000044665931057841 | $0.0000000004432261921238 | $0.00000000045017136823926 | $0.0000000004432261921238 | $224 | - |
| Sep-04 2025 | $0.00000000044472083198532 | $0.00000000044285506978937 | $0.00000000045056608595996 | $0.00000000044976103720588 | - | - |
| Sep-03 2025 | $0.00000000044932970678771 | $0.00000000044537818115051 | $0.00000000045622439734791 | $0.00000000045622439734791 | $3,665 | - |
| Sep-02 2025 | $0.00000000045622439734791 | $0.00000000042813025488545 | $0.00000000046964031926192 | $0.00000000042813025488545 | $36,956 | - |
| Sep-01 2025 | $0.00000000042813025488545 | $0.00000000042813025488545 | $0.00000000044733605697953 | $0.00000000044647495879262 | $3,678 | - |
| Aug-31 2025 | $0.00000000044647495879262 | $0.00000000044639797260347 | $0.00000000047341817324486 | $0.00000000047341817324486 | $7,304 | - |
| Aug-30 2025 | $0.00000000047341817324486 | $0.00000000046912477932928 | $0.00000000047564674014309 | $0.00000000047564674014309 | $1,299 | - |
| Aug-29 2025 | $0.00000000047256758189749 | $0.00000000047016577849351 | $0.00000000048292534447612 | $0.00000000048292534447612 | - | - |
| Aug-28 2025 | $0.00000000048328308001761 | $0.000000000471882294229389 | $0.00000000048328308001761 | $0.00000000047257552337559 | $1,401 | - |
| Aug-27 2025 | $0.00000000047360226366927 | $0.000000000472135068479099 | $0.000000000479009474486609 | $0.000000000479009474486609 | $754 | - |
| Aug-26 2025 | $0.000000000479009474486609 | $0.00000000046433091379754 | $0.000000000479009474486609 | $0.00000000046505254398772 | $558 | - |